The closing price for SAP SE ADR (SAP) in 2010 was $39.16, on December 31, 2010. It was up 8.8% for the year. The latest price is $271.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.94 | $39.29 | $38.91 | $39.16 | 410,900 |
December 30 2010 | $39.13 | $39.37 | $38.78 | $38.91 | 301,600 |
December 29 2010 | $39.07 | $39.32 | $38.93 | $39.28 | 594,200 |
December 28 2010 | $39.31 | $39.32 | $38.91 | $39.05 | 415,400 |
December 27 2010 | $38.87 | $39.16 | $38.72 | $39.11 | 523,100 |
December 23 2010 | $38.69 | $38.99 | $38.69 | $38.88 | 641,000 |
December 22 2010 | $38.69 | $38.83 | $38.60 | $38.83 | 387,700 |
December 21 2010 | $39.19 | $39.19 | $38.75 | $38.81 | 856,300 |
December 20 2010 | $38.50 | $38.51 | $38.17 | $38.33 | 1,232,100 |
December 17 2010 | $39.01 | $39.04 | $38.61 | $38.69 | 1,462,000 |
December 16 2010 | $38.24 | $38.33 | $38.17 | $38.29 | 1,030,400 |
December 15 2010 | $38.22 | $38.50 | $38.05 | $38.12 | 794,500 |
December 14 2010 | $38.70 | $38.84 | $38.40 | $38.50 | 1,432,200 |
December 13 2010 | $38.32 | $38.55 | $38.17 | $38.22 | 882,600 |
December 10 2010 | $37.72 | $37.95 | $37.59 | $37.92 | 620,100 |
December 09 2010 | $37.66 | $37.94 | $37.30 | $37.94 | 1,561,100 |
December 08 2010 | $37.50 | $37.78 | $37.38 | $37.72 | 769,900 |
December 07 2010 | $38.46 | $38.49 | $37.88 | $37.88 | 850,900 |
December 06 2010 | $37.61 | $37.90 | $37.53 | $37.78 | 945,200 |
December 03 2010 | $37.79 | $38.12 | $37.73 | $37.92 | 1,614,200 |
December 02 2010 | $36.49 | $37.20 | $36.48 | $37.11 | 1,576,200 |
December 01 2010 | $36.65 | $37.06 | $36.47 | $36.82 | 1,605,200 |
November 30 2010 | $36.14 | $36.62 | $36.14 | $36.31 | 1,347,300 |
November 29 2010 | $36.50 | $36.93 | $36.24 | $36.85 | 1,312,900 |
November 26 2010 | $37.30 | $37.61 | $37.25 | $37.43 | 965,100 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
