The closing price for Delta Air Lines (DAL) yesterday was $47.92. It was up 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $47.92 | $47.92 | $47.92 | $47.92 | — |
May 23 2025 19:30 | $47.92 | $48.07 | $47.86 | $47.91 | 1,253,109 |
May 23 2025 18:30 | $48.01 | $48.13 | $47.89 | $47.93 | 603,328 |
May 23 2025 17:30 | $48.14 | $48.19 | $47.97 | $48.01 | 669,794 |
May 23 2025 16:30 | $47.76 | $48.17 | $47.71 | $48.14 | 921,775 |
May 23 2025 15:30 | $47.74 | $47.84 | $47.61 | $47.76 | 746,404 |
May 23 2025 14:30 | $47.80 | $47.96 | $47.53 | $47.76 | 844,989 |
May 23 2025 13:30 | $47.30 | $48.18 | $47.30 | $47.80 | 1,539,766 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
