| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.06 | $2.06 | $1.93 | $1.96 | 437,857 |
December 30 2009 | $2.12 | $2.16 | $2.04 | $2.08 | 338,049 |
December 29 2009 | $2.04 | $2.18 | $2.04 | $2.15 | 231,981 |
December 28 2009 | $2.04 | $2.06 | $2.01 | $2.03 | 151,397 |
December 24 2009 | $2.03 | $2.06 | $1.99 | $2.03 | 90,440 |
December 23 2009 | $1.92 | $2.04 | $1.91 | $2.02 | 195,072 |
December 22 2009 | $1.88 | $1.96 | $1.86 | $1.91 | 228,527 |
December 21 2009 | $1.88 | $1.91 | $1.84 | $1.88 | 197,135 |
December 18 2009 | $1.89 | $1.94 | $1.80 | $1.87 | 728,381 |
December 17 2009 | $1.85 | $1.90 | $1.84 | $1.86 | 237,859 |
December 16 2009 | $1.79 | $1.94 | $1.74 | $1.87 | 624,939 |
December 15 2009 | $1.78 | $1.88 | $1.73 | $1.77 | 537,257 |
December 14 2009 | $1.80 | $1.81 | $1.72 | $1.80 | 308,732 |
December 11 2009 | $1.76 | $1.80 | $1.70 | $1.78 | 387,548 |
December 10 2009 | $1.80 | $1.82 | $1.72 | $1.74 | 229,876 |
December 09 2009 | $1.80 | $1.82 | $1.77 | $1.80 | 447,175 |
December 08 2009 | $1.73 | $1.85 | $1.70 | $1.80 | 699,745 |
December 07 2009 | $1.78 | $1.79 | $1.74 | $1.75 | 245,375 |
December 04 2009 | $1.73 | $1.80 | $1.66 | $1.78 | 258,070 |
December 03 2009 | $1.70 | $1.74 | $1.67 | $1.68 | 253,758 |
December 02 2009 | $1.72 | $1.75 | $1.68 | $1.71 | 335,348 |
December 01 2009 | $1.80 | $1.81 | $1.66 | $1.72 | 856,448 |
November 30 2009 | $1.68 | $1.83 | $1.67 | $1.79 | 771,028 |
November 27 2009 | $1.51 | $1.67 | $1.50 | $1.64 | 282,575 |
November 25 2009 | $1.69 | $1.71 | $1.57 | $1.58 | 733,640 |
