On December 30, 2022, Starbucks (SBUX) had a market capitalization of $107.1B, based on 1.15B shares at a price of $92.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $92.91 | 3,988,869 | 1,152,900,000 | $107,114,901,390.00 |
December 29 2022 | $93.44 | 3,976,076 | 1,152,900,000 | $107,730,319,410.00 |
December 28 2022 | $92.35 | 3,491,489 | 1,152,900,000 | $106,466,971,590.00 |
December 27 2022 | $92.91 | 4,402,463 | 1,152,900,000 | $107,114,901,390.00 |
December 23 2022 | $92.04 | 3,944,525 | 1,152,900,000 | $106,110,610,200.00 |
December 22 2022 | $91.56 | 4,757,114 | 1,152,900,000 | $105,559,985,160.00 |
December 21 2022 | $92.41 | 5,566,294 | 1,152,900,000 | $106,542,601,830.00 |
December 20 2022 | $91.79 | 4,533,502 | 1,152,900,000 | $105,819,157,080.00 |
December 19 2022 | $92.07 | 5,771,050 | 1,152,900,000 | $106,143,006,690.00 |
December 16 2022 | $92.56 | 13,862,250 | 1,152,900,000 | $106,715,306,250.00 |
December 15 2022 | $93.65 | 7,246,497 | 1,152,900,000 | $107,967,932,100.00 |
December 14 2022 | $95.71 | 5,624,019 | 1,152,900,000 | $110,343,367,260.00 |
December 13 2022 | $95.63 | 7,065,953 | 1,152,900,000 | $110,257,015,050.00 |
December 12 2022 | $96.19 | 5,795,969 | 1,152,900,000 | $110,894,107,590.00 |
December 09 2022 | $95.33 | 7,999,590 | 1,152,900,000 | $109,911,490,920.00 |
December 08 2022 | $97.16 | 5,465,134 | 1,152,900,000 | $112,017,032,190.00 |
December 07 2022 | $95.41 | 4,194,311 | 1,152,900,000 | $109,997,843,130.00 |
December 06 2022 | $95.61 | 8,382,988 | 1,152,900,000 | $110,224,618,560.00 |
December 05 2022 | $96.98 | 9,285,799 | 1,152,900,000 | $111,811,931,280.00 |
December 02 2022 | $98.39 | 7,916,878 | 1,152,900,000 | $113,431,640,490.00 |
December 01 2022 | $96.81 | 7,452,313 | 1,152,900,000 | $111,617,552,340.00 |
November 30 2022 | $95.72 | 15,000,770 | 1,152,900,000 | $110,354,204,520.00 |
November 29 2022 | $92.40 | 4,423,921 | 1,152,900,000 | $106,531,764,570.00 |
November 28 2022 | $92.40 | 5,257,862 | 1,152,900,000 | $106,531,764,570.00 |
November 25 2022 | $93.25 | 2,320,020 | 1,152,900,000 | $107,503,543,980.00 |
