| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $84.69 | $84.69 | $84.69 | $84.69 | — |
May 02 2025 19:30 | $84.30 | $84.73 | $84.25 | $84.70 | 2,123,503 |
May 02 2025 18:30 | $84.66 | $84.83 | $84.21 | $84.30 | 1,446,992 |
May 02 2025 17:30 | $84.59 | $84.79 | $84.33 | $84.68 | 1,101,138 |
May 02 2025 16:30 | $83.92 | $84.69 | $83.92 | $84.62 | 1,397,026 |
May 02 2025 15:30 | $83.27 | $84.10 | $83.24 | $83.92 | 1,378,521 |
May 02 2025 14:30 | $83.87 | $84.10 | $83.15 | $83.27 | 1,632,111 |
May 02 2025 13:30 | $82.59 | $83.91 | $82.07 | $83.87 | 2,754,647 |
May 01 2025 20:00 | $82.01 | $82.01 | $82.01 | $82.01 | — |
May 01 2025 19:30 | $81.49 | $82.20 | $81.47 | $82.00 | 5,071,507 |
May 01 2025 18:30 | $81.26 | $81.49 | $80.99 | $81.49 | 1,340,817 |
May 01 2025 17:30 | $81.21 | $81.36 | $80.54 | $81.27 | 1,287,216 |
May 01 2025 16:30 | $80.53 | $81.27 | $80.41 | $81.21 | 1,432,069 |
May 01 2025 15:30 | $82.40 | $82.41 | $80.51 | $80.52 | 1,566,771 |
May 01 2025 14:30 | $81.20 | $82.71 | $81.10 | $82.39 | 2,111,761 |
May 01 2025 13:30 | $80.71 | $81.72 | $80.27 | $81.20 | 3,663,215 |
April 30 2025 20:00 | $80.05 | $80.05 | $80.05 | $80.05 | — |
April 30 2025 19:30 | $79.61 | $80.27 | $79.12 | $80.02 | 4,353,360 |
April 30 2025 18:30 | $79.64 | $79.83 | $79.01 | $79.61 | 3,895,678 |
April 30 2025 17:30 | $79.05 | $80.06 | $79.02 | $79.63 | 3,421,807 |
April 30 2025 16:30 | $78.83 | $79.33 | $78.67 | $79.07 | 3,404,048 |
April 30 2025 15:30 | $78.92 | $79.33 | $78.52 | $78.83 | 3,252,372 |
April 30 2025 14:30 | $78.17 | $79.36 | $78.15 | $78.92 | 6,222,790 |
April 30 2025 13:30 | $76.48 | $78.99 | $75.50 | $78.17 | 14,130,302 |
April 29 2025 20:00 | $84.85 | $84.85 | $84.85 | $84.85 | — |
