The closing price for Starbucks (SBUX) in September 2024 was $95.07, on September 30, 2024. It was up 3.6% for the month. The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $94.97 | $95.26 | $94.01 | $95.07 | 6,439,104 |
September 27 2024 | $95.22 | $95.71 | $94.77 | $94.94 | 6,320,017 |
September 26 2024 | $96.05 | $96.69 | $94.59 | $95.05 | 9,876,771 |
September 25 2024 | $91.92 | $93.57 | $91.87 | $93.24 | 8,632,888 |
September 24 2024 | $93.10 | $93.44 | $91.84 | $92.10 | 8,606,798 |
September 23 2024 | $93.66 | $93.66 | $92.01 | $93.11 | 8,382,840 |
September 20 2024 | $94.44 | $94.65 | $92.95 | $93.66 | 19,541,039 |
September 19 2024 | $95.53 | $96.25 | $93.93 | $94.49 | 8,752,645 |
September 18 2024 | $93.18 | $95.17 | $92.96 | $93.73 | 8,793,825 |
September 17 2024 | $94.09 | $94.14 | $92.83 | $94.04 | 6,281,724 |
September 16 2024 | $96.07 | $96.15 | $93.59 | $93.92 | 9,263,409 |
September 13 2024 | $96.67 | $97.04 | $96.05 | $96.12 | 9,899,865 |
September 12 2024 | $96.01 | $96.84 | $94.92 | $96.81 | 14,658,700 |
September 11 2024 | $91.74 | $95.91 | $91.33 | $95.76 | 19,302,891 |
September 10 2024 | $89.83 | $91.20 | $88.87 | $91.02 | 7,327,008 |
September 09 2024 | $88.95 | $90.06 | $88.16 | $89.92 | 10,089,690 |
September 06 2024 | $89.23 | $89.87 | $87.94 | $88.88 | 9,257,004 |
September 05 2024 | $89.88 | $90.71 | $88.93 | $89.28 | 8,370,064 |
September 04 2024 | $91.05 | $91.64 | $89.68 | $90.04 | 7,193,465 |
September 03 2024 | $91.79 | $92.45 | $90.73 | $90.86 | 11,231,700 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
