The closing price for Southern Copper (SCCO) in June 2004 was $2.31, on June 30, 2004. It was up 29.6% for the month. The latest price is $215.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.30 | $2.32 | $2.22 | $2.31 | 1,416,406 |
June 29 2004 | $2.23 | $2.29 | $2.22 | $2.28 | 838,129 |
June 28 2004 | $2.28 | $2.30 | $2.21 | $2.25 | 1,883,141 |
June 25 2004 | $2.22 | $2.27 | $2.22 | $2.26 | 1,668,779 |
June 24 2004 | $2.18 | $2.23 | $2.18 | $2.22 | 1,818,334 |
June 23 2004 | $2.17 | $2.20 | $2.15 | $2.17 | 1,963,527 |
June 22 2004 | $2.16 | $2.18 | $2.13 | $2.16 | 1,324,181 |
June 21 2004 | $2.13 | $2.18 | $2.07 | $2.16 | 2,066,345 |
June 18 2004 | $1.93 | $2.16 | $1.93 | $2.16 | 2,958,064 |
June 17 2004 | $1.93 | $1.94 | $1.87 | $1.92 | 1,856,969 |
June 16 2004 | $1.85 | $1.96 | $1.84 | $1.93 | 1,489,937 |
June 15 2004 | $1.81 | $1.87 | $1.81 | $1.85 | 1,265,605 |
June 14 2004 | $1.82 | $1.83 | $1.78 | $1.80 | 1,134,745 |
June 10 2004 | $1.75 | $1.83 | $1.75 | $1.82 | 1,653,824 |
June 09 2004 | $1.77 | $1.77 | $1.72 | $1.73 | 1,369,047 |
June 08 2004 | $1.76 | $1.80 | $1.73 | $1.77 | 562,699 |
June 07 2004 | $1.72 | $1.77 | $1.72 | $1.76 | 715,992 |
June 04 2004 | $1.68 | $1.70 | $1.67 | $1.69 | 1,055,606 |
June 03 2004 | $1.75 | $1.75 | $1.65 | $1.68 | 844,983 |
June 02 2004 | $1.78 | $1.80 | $1.74 | $1.74 | 1,112,312 |
June 01 2004 | $1.79 | $1.81 | $1.76 | $1.77 | 675,488 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
