The closing price for Southern Copper (SCCO) in June 2004 was $2.39, on June 30, 2004. It was up 29.6% for the month. The latest price is $91.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.37 | $2.39 | $2.29 | $2.39 | 1,391,252 |
June 29 2004 | $2.31 | $2.36 | $2.29 | $2.35 | 823,244 |
June 28 2004 | $2.36 | $2.37 | $2.29 | $2.32 | 1,849,698 |
June 25 2004 | $2.30 | $2.34 | $2.30 | $2.33 | 1,639,144 |
June 24 2004 | $2.26 | $2.31 | $2.26 | $2.29 | 1,786,042 |
June 23 2004 | $2.24 | $2.27 | $2.22 | $2.24 | 1,928,656 |
June 22 2004 | $2.23 | $2.25 | $2.20 | $2.23 | 1,300,665 |
June 21 2004 | $2.20 | $2.25 | $2.13 | $2.23 | 2,029,649 |
June 18 2004 | $1.99 | $2.23 | $1.99 | $2.23 | 2,905,532 |
June 17 2004 | $2.00 | $2.00 | $1.93 | $1.98 | 1,823,991 |
June 16 2004 | $1.91 | $2.03 | $1.90 | $2.00 | 1,463,477 |
June 15 2004 | $1.87 | $1.94 | $1.87 | $1.91 | 1,243,130 |
June 14 2004 | $1.88 | $1.89 | $1.84 | $1.86 | 1,114,593 |
June 10 2004 | $1.81 | $1.89 | $1.81 | $1.88 | 1,624,454 |
June 09 2004 | $1.83 | $1.83 | $1.77 | $1.79 | 1,344,734 |
June 08 2004 | $1.81 | $1.86 | $1.79 | $1.83 | 552,706 |
June 07 2004 | $1.77 | $1.83 | $1.77 | $1.81 | 703,277 |
June 04 2004 | $1.74 | $1.76 | $1.73 | $1.74 | 1,036,859 |
June 03 2004 | $1.80 | $1.81 | $1.71 | $1.73 | 829,977 |
June 02 2004 | $1.83 | $1.86 | $1.80 | $1.80 | 1,092,558 |
June 01 2004 | $1.84 | $1.87 | $1.82 | $1.83 | 663,492 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
