The closing price for Southern Copper (SCCO) in September 2003 was $1.22, on September 30, 2003. It was up 29% for the month. The latest price is $117.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $1.22 | $1.22 | $1.21 | $1.22 | 322,700 |
September 29 2003 | $1.21 | $1.22 | $1.20 | $1.22 | 423,466 |
September 26 2003 | $1.24 | $1.24 | $1.20 | $1.22 | 341,245 |
September 25 2003 | $1.27 | $1.27 | $1.21 | $1.24 | 545,251 |
September 24 2003 | $1.20 | $1.31 | $1.20 | $1.26 | 1,267,307 |
September 23 2003 | $1.14 | $1.18 | $1.14 | $1.18 | 575,543 |
September 22 2003 | $1.12 | $1.14 | $1.08 | $1.13 | 315,899 |
September 19 2003 | $1.09 | $1.13 | $1.09 | $1.11 | 369,683 |
September 18 2003 | $1.07 | $1.09 | $1.07 | $1.09 | 195,351 |
September 17 2003 | $1.03 | $1.07 | $1.03 | $1.07 | 867,950 |
September 16 2003 | $1.05 | $1.06 | $1.04 | $1.04 | 702,273 |
September 15 2003 | $1.01 | $1.05 | $1.01 | $1.05 | 553,288 |
September 12 2003 | $1.00 | $1.02 | $1.00 | $1.01 | 323,318 |
September 11 2003 | $0.99 | $1.00 | $0.99 | $0.99 | 53,165 |
September 10 2003 | $0.99 | $1.00 | $0.99 | $1.00 | 119,930 |
September 09 2003 | $0.98 | $1.00 | $0.98 | $1.00 | 416,047 |
September 08 2003 | $0.98 | $0.98 | $0.98 | $0.98 | 191,641 |
September 05 2003 | $0.97 | $0.99 | $0.96 | $0.97 | 254,080 |
September 04 2003 | $0.98 | $0.98 | $0.97 | $0.97 | 242,952 |
September 03 2003 | $0.96 | $0.97 | $0.96 | $0.97 | 592,852 |
September 02 2003 | $0.94 | $0.97 | $0.94 | $0.96 | 296,117 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
