The closing price for Schlumberger (SLB) in 1989 was $4.87, on December 29, 1989. It was up 56.8% for the year. The latest price is $34.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.87 | $4.87 | $4.83 | $4.87 | 649,600 |
December 28 1989 | $4.86 | $4.87 | $4.83 | $4.86 | 1,429,200 |
December 27 1989 | $4.82 | $4.86 | $4.80 | $4.82 | 2,059,600 |
December 26 1989 | $4.83 | $4.85 | $4.79 | $4.83 | 882,400 |
December 22 1989 | $4.81 | $4.83 | $4.80 | $4.81 | 791,600 |
December 21 1989 | $4.82 | $4.82 | $4.77 | $4.82 | 1,750,400 |
December 20 1989 | $4.80 | $4.80 | $4.69 | $4.80 | 3,140,400 |
December 19 1989 | $4.67 | $4.70 | $4.60 | $4.67 | 1,958,400 |
December 18 1989 | $4.65 | $4.79 | $4.62 | $4.65 | 2,252,800 |
December 15 1989 | $4.81 | $4.91 | $4.69 | $4.81 | 3,999,600 |
December 14 1989 | $4.91 | $4.96 | $4.87 | $4.91 | 2,417,600 |
December 13 1989 | $4.98 | $5.01 | $4.90 | $4.98 | 4,795,200 |
December 12 1989 | $4.92 | $4.97 | $4.67 | $4.92 | 3,606,400 |
December 11 1989 | $4.72 | $4.72 | $4.66 | $4.72 | 2,170,000 |
December 08 1989 | $4.69 | $4.72 | $4.68 | $4.69 | 1,070,400 |
December 07 1989 | $4.67 | $4.73 | $4.61 | $4.67 | 2,092,800 |
December 06 1989 | $4.67 | $4.68 | $4.61 | $4.67 | 1,316,000 |
December 05 1989 | $4.63 | $4.69 | $4.61 | $4.63 | 1,611,600 |
December 04 1989 | $4.68 | $4.73 | $4.66 | $4.68 | 1,769,200 |
December 01 1989 | $4.66 | $4.67 | $4.57 | $4.66 | 3,844,400 |
November 30 1989 | $4.60 | $4.61 | $4.55 | $4.60 | 1,246,000 |
November 29 1989 | $4.56 | $4.57 | $4.52 | $4.56 | 1,294,400 |
November 28 1989 | $4.57 | $4.64 | $4.44 | $4.57 | 3,817,200 |
November 27 1989 | $4.51 | $4.52 | $4.36 | $4.51 | 2,943,600 |
November 24 1989 | $4.36 | $4.39 | $4.31 | $4.36 | 1,055,600 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
