The closing price for Scinai Immunotherapeutics (SCNI) in 2015 was $395.99, on December 31, 2015. It was down 19% for the year. The latest price is $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $390.24 | $395.99 | $387.10 | $395.99 | 49 |
December 30 2015 | $388.00 | $397.99 | $387.00 | $393.20 | 56 |
December 29 2015 | $377.60 | $377.60 | $377.60 | $377.60 | 10 |
December 28 2015 | $381.15 | $382.20 | $380.01 | $380.01 | 31 |
December 24 2015 | $403.00 | $403.16 | $377.00 | $389.00 | 154 |
December 23 2015 | $361.52 | $361.52 | $361.52 | $361.52 | 1 |
December 21 2015 | $372.00 | $372.00 | $372.00 | $372.00 | 1 |
December 18 2015 | $341.00 | $372.00 | $341.00 | $372.00 | 115 |
December 17 2015 | $368.00 | $388.00 | $368.00 | $384.00 | 27 |
December 16 2015 | $369.00 | $389.00 | $366.64 | $389.00 | 93 |
December 15 2015 | $361.00 | $361.00 | $344.00 | $356.92 | 111 |
December 14 2015 | $368.00 | $369.00 | $348.00 | $358.90 | 64 |
December 11 2015 | $373.20 | $376.21 | $352.20 | $364.00 | 110 |
December 10 2015 | $385.00 | $385.00 | $376.00 | $384.00 | 81 |
December 09 2015 | $377.50 | $394.00 | $375.00 | $385.00 | 169 |
December 08 2015 | $377.00 | $377.01 | $375.00 | $376.00 | 30 |
December 07 2015 | $400.00 | $400.00 | $374.00 | $374.00 | 63 |
December 04 2015 | $392.78 | $392.78 | $392.78 | $392.78 | 10 |
December 03 2015 | $385.01 | $399.00 | $385.01 | $390.00 | 61 |
December 02 2015 | $377.01 | $385.99 | $377.01 | $385.99 | 26 |
December 01 2015 | $402.00 | $402.00 | $376.00 | $376.00 | 69 |
November 30 2015 | $380.00 | $384.16 | $380.00 | $384.16 | 51 |
November 25 2015 | $372.00 | $372.00 | $369.99 | $372.00 | 37 |
November 24 2015 | $375.00 | $375.00 | $370.00 | $372.90 | 66 |
November 23 2015 | $380.00 | $380.00 | $369.00 | $372.00 | 74 |
Daily pricing data for Scinai Immunotherapeutics dates back to 5/12/2015, and may be incomplete.
