The closing price for SCZ yesterday was $76.94. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $76.97 | $76.97 | $76.94 | $76.94 | 2,116 |
October 02 2025 18:30 | $76.93 | $76.94 | $76.91 | $76.93 | 4,098 |
October 02 2025 17:30 | $76.78 | $76.84 | $76.78 | $76.84 | 1,604 |
October 02 2025 16:30 | $76.79 | $76.82 | $76.77 | $76.82 | 4,534 |
October 02 2025 15:30 | $76.70 | $76.70 | $76.59 | $76.68 | 4,470 |
October 02 2025 14:30 | $76.62 | $76.66 | $76.58 | $76.63 | 14,918 |
October 02 2025 13:30 | $77.01 | $77.01 | $76.76 | $76.77 | 11,494 |
Daily pricing data for SCZ dates back to 12/12/2007, and may be incomplete.
