| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $34.42 | $34.84 | $33.12 | $33.42 | 2,939,944 |
June 24 2019 | $34.50 | $34.60 | $33.94 | $34.19 | 2,972,546 |
June 21 2019 | $32.31 | $34.75 | $32.30 | $34.45 | 7,590,932 |
June 20 2019 | $32.01 | $32.35 | $31.08 | $32.30 | 6,072,593 |
June 19 2019 | $31.58 | $31.59 | $30.54 | $31.49 | 4,677,801 |
June 18 2019 | $30.45 | $31.89 | $30.40 | $31.26 | 4,281,187 |
June 17 2019 | $29.98 | $30.30 | $29.62 | $29.95 | 2,548,486 |
June 14 2019 | $30.61 | $30.74 | $29.78 | $29.96 | 2,859,404 |
June 13 2019 | $32.44 | $32.44 | $30.59 | $30.76 | 2,895,065 |
June 12 2019 | $30.01 | $31.41 | $29.78 | $31.22 | 3,704,948 |
June 11 2019 | $31.00 | $31.10 | $29.44 | $30.49 | 3,522,238 |
June 10 2019 | $31.08 | $31.10 | $30.56 | $30.80 | 2,040,153 |
June 07 2019 | $29.94 | $30.99 | $29.87 | $30.85 | 2,711,681 |
June 06 2019 | $29.25 | $29.89 | $29.00 | $29.74 | 3,227,133 |
June 05 2019 | $28.95 | $29.47 | $28.11 | $29.23 | 2,237,061 |
June 04 2019 | $28.19 | $28.76 | $27.38 | $28.73 | 4,153,113 |
June 03 2019 | $28.44 | $28.99 | $27.52 | $27.97 | 2,960,828 |
May 31 2019 | $28.02 | $28.79 | $27.70 | $28.44 | 2,254,259 |
May 30 2019 | $28.42 | $29.04 | $27.95 | $28.37 | 3,420,058 |
May 29 2019 | $29.10 | $29.13 | $27.95 | $28.33 | 3,241,265 |
May 28 2019 | $29.98 | $30.62 | $29.13 | $29.19 | 3,733,995 |
May 24 2019 | $30.61 | $31.40 | $29.72 | $29.99 | 3,713,381 |
May 23 2019 | $31.10 | $31.10 | $29.95 | $30.59 | 6,177,875 |
May 22 2019 | $30.87 | $32.00 | $28.80 | $31.50 | 23,992,000 |
May 21 2019 | $26.25 | $26.75 | $25.26 | $25.39 | 6,979,536 |
