DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 27 2025 15:30 | $2,866.69 | $2,875.00 | $2,848.19 | $2,875.00 | 21 |
June 27 2025 14:30 | $2,904.80 | $2,904.80 | $2,885.43 | $2,893.10 | 25 |
June 27 2025 13:30 | $2,912.99 | $2,925.38 | $2,900.61 | $2,900.61 | 61 |