The closing price for Seaboard (SEB) in 2004 was $959.23, on December 31, 2004. It was up 256.1% for the year. The latest price is $2,592.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $994.79 | $994.79 | $959.23 | $959.23 | 1,000 |
December 30 2004 | $946.73 | $991.91 | $946.73 | $990.22 | 800 |
December 29 2004 | $932.31 | $944.81 | $932.31 | $944.81 | 800 |
December 28 2004 | $930.39 | $934.24 | $925.59 | $930.39 | 1,200 |
December 27 2004 | $937.12 | $941.88 | $917.90 | $932.31 | 2,200 |
December 23 2004 | $924.62 | $938.08 | $904.44 | $938.08 | 1,100 |
December 22 2004 | $910.21 | $946.73 | $910.21 | $927.89 | 1,500 |
December 21 2004 | $955.38 | $963.07 | $900.60 | $911.17 | 2,700 |
December 20 2004 | $946.73 | $997.67 | $943.85 | $956.10 | 4,600 |
December 17 2004 | $917.18 | $960.19 | $893.87 | $960.19 | 2,400 |
December 16 2004 | $772.16 | $917.18 | $771.20 | $917.18 | 12,800 |
December 15 2004 | $742.38 | $773.10 | $740.46 | $772.14 | 2,800 |
December 14 2004 | $759.67 | $762.55 | $744.31 | $744.31 | 3,200 |
December 13 2004 | $765.43 | $773.12 | $758.71 | $760.63 | 1,400 |
December 10 2004 | $768.27 | $787.50 | $758.76 | $763.51 | 2,500 |
December 09 2004 | $760.69 | $777.90 | $760.68 | $767.35 | 600 |
December 08 2004 | $769.28 | $775.04 | $758.71 | $758.71 | 700 |
December 07 2004 | $762.81 | $777.90 | $759.67 | $764.47 | 2,400 |
December 06 2004 | $776.00 | $787.50 | $761.64 | $762.55 | 2,000 |
December 03 2004 | $737.58 | $774.08 | $737.58 | $771.20 | 1,700 |
December 02 2004 | $759.67 | $785.60 | $686.68 | $739.50 | 3,400 |
December 01 2004 | $722.22 | $768.31 | $722.22 | $750.07 | 2,100 |
November 30 2004 | $718.37 | $728.94 | $718.37 | $720.30 | 1,100 |
November 29 2004 | $706.85 | $719.33 | $706.85 | $716.45 | 1,000 |
November 26 2004 | $697.25 | $705.84 | $697.25 | $704.98 | 200 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
