The closing price for Seaboard (SEB) in 2004 was $957.75, on December 31, 2004. It was up 256.1% for the year. The latest price is $3,500.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $993.26 | $993.26 | $957.75 | $957.75 | 1,000 |
December 30 2004 | $945.28 | $990.38 | $945.28 | $988.70 | 800 |
December 29 2004 | $930.88 | $943.36 | $930.88 | $943.36 | 800 |
December 28 2004 | $928.96 | $932.80 | $924.17 | $928.96 | 1,200 |
December 27 2004 | $935.68 | $940.43 | $916.49 | $930.88 | 2,200 |
December 23 2004 | $923.21 | $936.64 | $903.05 | $936.64 | 1,100 |
December 22 2004 | $908.81 | $945.28 | $908.81 | $926.47 | 1,500 |
December 21 2004 | $953.92 | $961.59 | $899.21 | $909.77 | 2,700 |
December 20 2004 | $945.28 | $996.14 | $942.40 | $954.64 | 4,600 |
December 17 2004 | $915.77 | $958.71 | $892.50 | $958.71 | 2,400 |
December 16 2004 | $770.97 | $915.77 | $770.01 | $915.77 | 12,800 |
December 15 2004 | $741.25 | $771.91 | $739.33 | $770.95 | 2,800 |
December 14 2004 | $758.51 | $761.38 | $743.16 | $743.16 | 3,200 |
December 13 2004 | $764.26 | $771.93 | $757.55 | $759.47 | 1,400 |
December 10 2004 | $767.09 | $786.30 | $757.60 | $762.34 | 2,500 |
December 09 2004 | $759.52 | $776.71 | $759.51 | $766.18 | 600 |
December 08 2004 | $768.10 | $773.85 | $757.55 | $757.55 | 700 |
December 07 2004 | $761.64 | $776.71 | $758.51 | $763.30 | 2,400 |
December 06 2004 | $774.81 | $786.30 | $760.47 | $761.38 | 2,000 |
December 03 2004 | $736.45 | $772.89 | $736.45 | $770.01 | 1,700 |
December 02 2004 | $758.51 | $784.40 | $685.63 | $738.37 | 3,400 |
December 01 2004 | $721.11 | $767.14 | $721.11 | $748.92 | 2,100 |
November 30 2004 | $717.27 | $727.82 | $717.27 | $719.19 | 1,100 |
November 29 2004 | $705.77 | $718.23 | $705.77 | $715.35 | 1,000 |
November 26 2004 | $696.18 | $704.76 | $696.18 | $703.90 | 200 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
