The closing price for Seagate Technology (STX) in 2006 was $12.93, on December 29, 2006. It was up 33.7% for the year. The latest price is $286.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $12.94 | $13.04 | $12.93 | $12.93 | 2,374,000 |
December 28 2006 | $13.05 | $13.12 | $12.90 | $12.91 | 4,321,300 |
December 27 2006 | $13.12 | $13.27 | $13.06 | $13.09 | 3,157,600 |
December 26 2006 | $12.93 | $13.19 | $12.93 | $13.10 | 2,001,200 |
December 22 2006 | $12.81 | $13.01 | $12.75 | $12.95 | 2,782,300 |
December 21 2006 | $13.06 | $13.20 | $12.76 | $12.85 | 3,976,500 |
December 20 2006 | $13.08 | $13.30 | $13.05 | $13.12 | 7,095,300 |
December 19 2006 | $12.98 | $13.08 | $12.68 | $13.08 | 4,365,500 |
December 18 2006 | $13.03 | $13.16 | $12.97 | $13.03 | 3,269,200 |
December 15 2006 | $12.92 | $13.07 | $12.83 | $13.04 | 6,054,300 |
December 14 2006 | $12.69 | $12.93 | $12.64 | $12.85 | 5,479,600 |
December 13 2006 | $12.64 | $12.81 | $12.48 | $12.73 | 4,520,300 |
December 12 2006 | $12.68 | $12.85 | $12.43 | $12.57 | 7,598,700 |
December 11 2006 | $12.81 | $12.89 | $12.73 | $12.77 | 3,455,700 |
December 08 2006 | $12.88 | $13.00 | $12.77 | $12.88 | 5,129,000 |
December 07 2006 | $12.86 | $13.02 | $12.83 | $12.86 | 4,605,300 |
December 06 2006 | $12.81 | $13.13 | $12.74 | $12.86 | 6,412,100 |
December 05 2006 | $12.69 | $12.87 | $12.59 | $12.81 | 3,704,200 |
December 04 2006 | $12.66 | $12.73 | $12.52 | $12.69 | 3,824,600 |
December 01 2006 | $12.57 | $12.66 | $12.42 | $12.60 | 5,119,700 |
November 30 2006 | $12.46 | $12.69 | $12.34 | $12.57 | 6,888,700 |
November 29 2006 | $12.67 | $12.68 | $12.47 | $12.52 | 6,778,200 |
November 28 2006 | $12.33 | $12.68 | $12.30 | $12.60 | 6,732,500 |
November 27 2006 | $13.02 | $13.02 | $12.24 | $12.43 | 9,268,800 |
November 24 2006 | $12.85 | $13.03 | $12.78 | $13.02 | 1,975,700 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
