The closing price for Seagate Technology (STX) in 2006 was $13.07, on December 29, 2006. It was up 33.7% for the year. The latest price is $95.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $13.09 | $13.19 | $13.07 | $13.07 | 2,374,000 |
December 28 2006 | $13.20 | $13.26 | $13.05 | $13.06 | 4,321,300 |
December 27 2006 | $13.27 | $13.42 | $13.21 | $13.23 | 3,157,600 |
December 26 2006 | $13.08 | $13.33 | $13.08 | $13.24 | 2,001,200 |
December 22 2006 | $12.95 | $13.16 | $12.89 | $13.09 | 2,782,300 |
December 21 2006 | $13.21 | $13.34 | $12.90 | $12.99 | 3,976,500 |
December 20 2006 | $13.23 | $13.45 | $13.19 | $13.27 | 7,095,300 |
December 19 2006 | $13.12 | $13.23 | $12.82 | $13.23 | 4,365,500 |
December 18 2006 | $13.17 | $13.31 | $13.12 | $13.17 | 3,269,200 |
December 15 2006 | $13.06 | $13.21 | $12.97 | $13.19 | 6,054,300 |
December 14 2006 | $12.83 | $13.07 | $12.78 | $13.00 | 5,479,600 |
December 13 2006 | $12.78 | $12.95 | $12.62 | $12.87 | 4,520,300 |
December 12 2006 | $12.83 | $13.00 | $12.56 | $12.71 | 7,598,700 |
December 11 2006 | $12.95 | $13.04 | $12.87 | $12.91 | 3,455,700 |
December 08 2006 | $13.02 | $13.14 | $12.91 | $13.02 | 5,129,000 |
December 07 2006 | $13.01 | $13.17 | $12.97 | $13.00 | 4,605,300 |
December 06 2006 | $12.95 | $13.28 | $12.88 | $13.01 | 6,412,100 |
December 05 2006 | $12.84 | $13.02 | $12.73 | $12.95 | 3,704,200 |
December 04 2006 | $12.80 | $12.87 | $12.66 | $12.84 | 3,824,600 |
December 01 2006 | $12.71 | $12.80 | $12.55 | $12.74 | 5,119,700 |
November 30 2006 | $12.60 | $12.84 | $12.48 | $12.71 | 6,888,700 |
November 29 2006 | $12.82 | $12.83 | $12.61 | $12.66 | 6,778,200 |
November 28 2006 | $12.47 | $12.83 | $12.44 | $12.74 | 6,732,500 |
November 27 2006 | $13.17 | $13.17 | $12.37 | $12.57 | 9,268,800 |
November 24 2006 | $12.99 | $13.17 | $12.92 | $13.17 | 1,975,700 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
