On April 28, 1995, Seaboard (SEB) had a market capitalization of $373.8M, based on 1.49M shares at a price of $250.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $250.11 | 200 | 1,494,500 | $373,796,419.15 |
April 27 1995 | $244.68 | 200 | 1,494,500 | $365,670,523.75 |
April 26 1995 | $251.93 | 200 | 1,494,500 | $376,505,200.40 |
April 25 1995 | $260.99 | 100 | 1,494,500 | $390,048,508.85 |
April 24 1995 | $266.43 | 100 | 1,494,500 | $398,174,553.70 |
April 21 1995 | $271.86 | 700 | 1,494,500 | $406,300,449.10 |
April 20 1995 | $271.86 | 1,100 | 1,494,500 | $406,300,449.10 |
April 19 1995 | $273.68 | 400 | 1,494,500 | $409,009,230.35 |
April 18 1995 | $275.49 | 1,900 | 1,494,500 | $411,717,862.15 |
April 17 1995 | $264.61 | 400 | 1,494,500 | $395,465,772.45 |
April 13 1995 | $256.46 | — | 1,494,500 | $383,276,779.90 |
April 12 1995 | $253.74 | 600 | 1,494,500 | $379,213,832.20 |
April 11 1995 | $254.65 | 800 | 1,494,500 | $380,568,148.10 |
April 10 1995 | $254.65 | 1,700 | 1,494,500 | $380,568,148.10 |
April 07 1995 | $254.87 | 800 | 1,494,500 | $380,906,652.35 |
April 06 1995 | $248.76 | 400 | 1,494,500 | $371,764,945.30 |
April 05 1995 | $249.21 | 1,500 | 1,494,500 | $372,442,103.25 |
April 04 1995 | $250.11 | 700 | 1,494,500 | $373,796,419.15 |
April 03 1995 | $242.41 | 2,600 | 1,494,500 | $362,284,584.55 |
