| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $37.16 | $37.70 | $36.46 | $36.68 | 394,714 |
March 25 2019 | $37.05 | $37.45 | $36.63 | $37.33 | 421,281 |
March 22 2019 | $38.55 | $38.75 | $37.00 | $37.12 | 872,721 |
March 21 2019 | $39.01 | $39.47 | $38.76 | $38.84 | 467,422 |
March 20 2019 | $39.48 | $39.92 | $38.83 | $39.24 | 247,795 |
March 19 2019 | $39.79 | $39.87 | $39.36 | $39.48 | 299,606 |
March 18 2019 | $39.92 | $39.98 | $39.23 | $39.69 | 426,520 |
March 15 2019 | $39.99 | $40.37 | $39.75 | $39.93 | 727,638 |
March 14 2019 | $39.91 | $40.70 | $39.49 | $39.73 | 557,394 |
March 13 2019 | $39.62 | $40.14 | $39.18 | $39.90 | 539,037 |
March 12 2019 | $39.88 | $40.45 | $38.86 | $39.31 | 993,902 |
March 11 2019 | $39.34 | $40.31 | $39.34 | $39.89 | 423,076 |
March 08 2019 | $39.10 | $39.38 | $38.65 | $39.28 | 448,174 |
March 07 2019 | $40.18 | $40.46 | $39.20 | $39.36 | 747,783 |
March 06 2019 | $41.21 | $41.26 | $39.84 | $40.38 | 684,792 |
March 05 2019 | $41.54 | $42.12 | $41.15 | $41.30 | 352,568 |
March 04 2019 | $41.42 | $41.92 | $40.85 | $41.55 | 488,015 |
March 01 2019 | $42.50 | $43.20 | $41.29 | $41.34 | 645,203 |
February 28 2019 | $42.09 | $42.46 | $41.39 | $42.26 | 622,229 |
February 27 2019 | $40.86 | $42.44 | $40.14 | $42.34 | 568,760 |
February 26 2019 | $40.29 | $41.05 | $39.75 | $40.88 | 695,013 |
February 25 2019 | $42.20 | $42.84 | $40.29 | $40.36 | 849,963 |
February 22 2019 | $42.12 | $42.16 | $39.20 | $41.70 | 1,130,817 |
February 21 2019 | $43.30 | $45.32 | $41.00 | $42.11 | 2,550,476 |
February 20 2019 | $43.48 | $44.32 | $40.80 | $41.50 | 1,613,434 |
