| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $24.03 | $27.50 | $20.19 | $26.06 | 19,855,600 |
November 1999 | $18.75 | $28.75 | $18.50 | $24.39 | 18,461,400 |
October 1999 | $18.31 | $21.75 | $14.88 | $19.16 | 21,469,000 |
September 1999 | $17.83 | $21.31 | $16.38 | $18.31 | 15,777,600 |
August 1999 | $15.32 | $18.63 | $13.50 | $17.52 | 22,762,000 |
July 1999 | $12.83 | $17.25 | $12.75 | $15.47 | 19,540,800 |
June 1999 | $10.44 | $13.13 | $10.38 | $13.03 | 15,793,200 |
May 1999 | $8.00 | $10.69 | $8.00 | $10.45 | 18,363,600 |
April 1999 | $8.00 | $8.88 | $7.47 | $8.16 | 13,062,800 |
March 1999 | $7.56 | $8.13 | $6.13 | $7.97 | 18,177,600 |
February 1999 | $8.94 | $9.00 | $6.50 | $7.59 | 24,341,200 |
January 1999 | $8.97 | $10.09 | $8.31 | $8.94 | 7,716,400 |
December 1998 | $7.34 | $9.00 | $7.34 | $8.97 | 19,671,600 |
November 1998 | $5.95 | $8.28 | $5.78 | $7.41 | 25,514,800 |
October 1998 | $4.50 | $6.16 | $3.25 | $5.95 | 15,646,800 |
September 1998 | $4.03 | $4.84 | $3.84 | $4.66 | 12,658,000 |
August 1998 | $2.94 | $4.59 | $2.81 | $4.00 | 21,708,800 |
July 1998 | $4.48 | $4.53 | $2.42 | $2.89 | 34,468,000 |
June 1998 | $5.09 | $5.33 | $4.03 | $4.42 | 24,497,600 |
May 1998 | $6.03 | $6.64 | $4.06 | $5.25 | 15,280,400 |
April 1998 | $6.39 | $6.66 | $5.25 | $5.97 | 18,764,800 |
March 1998 | $7.31 | $7.44 | $5.81 | $6.38 | 21,469,600 |
February 1998 | $6.13 | $7.69 | $5.94 | $7.19 | 34,212,000 |
January 1998 | $4.91 | $6.19 | $4.61 | $5.81 | 36,688,400 |
December 1997 | $6.20 | $6.88 | $4.19 | $4.89 | 26,517,600 |
