On December 31, 1991, Semtech (SMTC) had a market capitalization of $6.3M, based on 26.67M shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.23 | 84,000 | 26,666,700 | $6,250,674.48 |
December 30 1991 | $0.25 | 92,000 | 26,666,700 | $6,666,675.00 |
December 27 1991 | $0.25 | 8,800 | 26,666,700 | $6,666,675.00 |
December 26 1991 | $0.27 | 22,400 | 26,666,700 | $7,082,675.52 |
December 24 1991 | $0.27 | 24,800 | 26,666,700 | $7,082,675.52 |
December 23 1991 | $0.25 | 68,800 | 26,666,700 | $6,666,675.00 |
December 20 1991 | $0.22 | 26,400 | 26,666,700 | $5,834,673.96 |
December 19 1991 | $0.20 | 12,000 | 26,666,700 | $5,416,006.77 |
December 18 1991 | $0.20 | 37,600 | 26,666,700 | $5,416,006.77 |
December 17 1991 | $0.20 | 48,800 | 26,666,700 | $5,416,006.77 |
December 16 1991 | $0.22 | 17,600 | 26,666,700 | $5,834,673.96 |
December 13 1991 | $0.23 | 72,000 | 26,666,700 | $6,250,674.48 |
December 12 1991 | $0.23 | 25,600 | 26,666,700 | $6,250,674.48 |
December 11 1991 | $0.23 | 4,000 | 26,666,700 | $6,250,674.48 |
December 10 1991 | $0.25 | 33,600 | 26,666,700 | $6,666,675.00 |
December 09 1991 | $0.27 | 28,000 | 26,666,700 | $7,082,675.52 |
December 06 1991 | $0.25 | 76,800 | 26,666,700 | $6,666,675.00 |
December 05 1991 | $0.23 | 28,000 | 26,666,700 | $6,250,674.48 |
December 04 1991 | $0.23 | 25,600 | 26,666,700 | $6,250,674.48 |
December 03 1991 | $0.25 | 84,000 | 26,666,700 | $6,666,675.00 |
December 02 1991 | $0.28 | 24,000 | 26,666,700 | $7,501,342.71 |
November 29 1991 | $0.27 | 36,000 | 26,666,700 | $7,082,675.52 |
November 27 1991 | $0.27 | 8,000 | 26,666,700 | $7,082,675.52 |
November 26 1991 | $0.30 | 50,400 | 26,666,700 | $7,917,343.23 |
November 25 1991 | $0.30 | 70,400 | 26,666,700 | $7,917,343.23 |
