The closing price for SPY on September 11 was $652.10. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $655.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 20:00 | $652.10 | $652.10 | $652.10 | $652.10 | — |
September 11 2025 19:30 | $652.22 | $652.79 | $651.93 | $652.06 | 11,803,102 |
September 11 2025 18:30 | $651.80 | $652.30 | $651.63 | $652.23 | 7,191,749 |
September 11 2025 17:30 | $651.59 | $652.13 | $651.48 | $651.80 | 6,687,601 |
September 11 2025 16:30 | $651.83 | $652.02 | $651.33 | $651.59 | 4,417,784 |
September 11 2025 15:30 | $651.89 | $652.27 | $651.12 | $651.82 | 7,414,883 |
September 11 2025 14:30 | $650.44 | $652.06 | $650.34 | $651.89 | 9,213,273 |
September 11 2025 13:30 | $648.72 | $650.73 | $648.09 | $650.44 | 16,171,940 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
