The closing price for SharkNinja (SN) on August 3, 2023 was $29.35. It was down 14.3% for the day (down 18.6% from previous close). The latest price is $113.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 20:00 | $29.35 | $29.35 | $29.35 | $29.35 | — |
August 03 2023 19:30 | $30.33 | $30.43 | $28.75 | $29.30 | 970,209 |
August 03 2023 18:30 | $30.40 | $31.24 | $28.28 | $30.33 | 1,033,088 |
August 03 2023 17:30 | $31.22 | $31.39 | $30.05 | $30.34 | 430,357 |
August 03 2023 16:30 | $31.63 | $31.90 | $30.95 | $31.21 | 709,632 |
August 03 2023 15:30 | $32.54 | $32.74 | $31.46 | $31.67 | 690,225 |
August 03 2023 14:30 | $33.03 | $33.29 | $32.31 | $32.54 | 568,707 |
August 03 2023 13:30 | $34.25 | $34.87 | $32.26 | $33.03 | 1,507,952 |
Daily pricing data for SharkNinja dates back to 7/31/2023, and may be incomplete.
