| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.10 | $17.22 | $16.83 | $16.85 | 347,700 |
December 28 2023 | $17.23 | $17.39 | $17.11 | $17.16 | 276,200 |
December 27 2023 | $17.14 | $17.30 | $17.00 | $17.26 | 375,100 |
December 26 2023 | $16.64 | $17.11 | $16.47 | $17.05 | 296,400 |
December 22 2023 | $16.71 | $16.86 | $16.44 | $16.63 | 449,500 |
December 21 2023 | $16.71 | $17.03 | $16.64 | $16.65 | 894,200 |
December 20 2023 | $16.47 | $16.89 | $16.25 | $16.54 | 681,100 |
December 19 2023 | $16.16 | $16.55 | $16.10 | $16.53 | 373,200 |
December 18 2023 | $15.80 | $16.10 | $15.68 | $16.06 | 811,600 |
December 15 2023 | $15.63 | $15.95 | $15.18 | $15.82 | 2,039,300 |
December 14 2023 | $15.25 | $15.79 | $15.25 | $15.46 | 706,100 |
December 13 2023 | $14.41 | $15.06 | $14.28 | $15.01 | 648,700 |
December 12 2023 | $14.52 | $14.55 | $14.33 | $14.45 | 441,200 |
December 11 2023 | $14.44 | $14.57 | $14.23 | $14.51 | 425,100 |
December 08 2023 | $14.13 | $14.41 | $14.10 | $14.40 | 326,800 |
December 07 2023 | $13.95 | $14.11 | $13.81 | $14.11 | 488,300 |
December 06 2023 | $14.06 | $14.32 | $13.88 | $13.93 | 464,200 |
December 05 2023 | $14.06 | $14.11 | $13.83 | $14.00 | 582,500 |
December 04 2023 | $13.98 | $14.16 | $13.81 | $14.14 | 538,700 |
December 01 2023 | $13.57 | $14.02 | $13.39 | $14.00 | 604,000 |
November 30 2023 | $13.59 | $13.79 | $13.49 | $13.65 | 831,800 |
November 29 2023 | $13.74 | $13.87 | $13.44 | $13.59 | 622,400 |
November 28 2023 | $13.66 | $13.72 | $13.51 | $13.65 | 544,800 |
November 27 2023 | $13.77 | $14.00 | $13.61 | $13.73 | 786,700 |
November 24 2023 | $13.69 | $13.92 | $13.64 | $13.90 | 198,700 |
