The closing price for Shell PLC ADR (SHEL) in 2000 was $17.84, on December 29, 2000. It was up 4.4% for the year. The latest price is $71.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.84 | $18.27 | $17.79 | $17.84 | 2,699,800 |
December 28 2000 | $18.14 | $18.21 | $17.97 | $18.14 | 2,194,800 |
December 27 2000 | $18.08 | $18.16 | $17.81 | $18.08 | 3,857,500 |
December 26 2000 | $17.79 | $17.83 | $17.38 | $17.79 | 1,641,500 |
December 22 2000 | $17.46 | $17.59 | $17.09 | $17.46 | 2,102,300 |
December 21 2000 | $17.27 | $17.37 | $17.09 | $17.27 | 2,677,700 |
December 20 2000 | $16.85 | $17.14 | $16.81 | $16.85 | 4,277,700 |
December 19 2000 | $17.18 | $17.29 | $17.03 | $17.18 | 3,796,800 |
December 18 2000 | $16.70 | $16.81 | $16.56 | $16.70 | 2,149,600 |
December 15 2000 | $16.46 | $16.65 | $16.28 | $16.46 | 5,328,800 |
December 14 2000 | $16.24 | $16.72 | $16.17 | $16.24 | 3,332,300 |
December 13 2000 | $16.83 | $16.94 | $16.52 | $16.83 | 3,547,300 |
December 12 2000 | $16.50 | $16.56 | $16.37 | $16.50 | 2,472,800 |
December 11 2000 | $16.19 | $16.43 | $16.04 | $16.19 | 5,235,800 |
December 08 2000 | $16.74 | $17.03 | $16.54 | $16.74 | 2,768,300 |
December 07 2000 | $16.96 | $17.02 | $16.72 | $16.96 | 2,696,700 |
December 06 2000 | $16.96 | $16.96 | $16.54 | $16.96 | 3,154,500 |
December 05 2000 | $17.42 | $17.84 | $17.29 | $17.42 | 1,907,900 |
December 04 2000 | $17.83 | $17.84 | $17.26 | $17.83 | 2,385,000 |
December 01 2000 | $17.53 | $17.53 | $17.07 | $17.53 | 2,579,000 |
November 30 2000 | $17.59 | $17.84 | $17.35 | $17.59 | 2,133,700 |
November 29 2000 | $17.99 | $18.23 | $17.86 | $17.99 | 4,139,100 |
November 28 2000 | $18.27 | $18.43 | $17.84 | $18.27 | 3,002,700 |
November 27 2000 | $17.99 | $18.05 | $17.79 | $17.99 | 2,062,000 |
November 24 2000 | $17.66 | $17.81 | $17.60 | $17.66 | 970,400 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
