On December 31, 2008, Sherwin-Williams (SHW) had a market capitalization of $5.7B, based on 347.49M shares at a price of $16.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.32 | 4,089,900 | 347,485,400 | $5,672,282,172.52 |
December 30 2008 | $16.01 | 3,687,600 | 347,485,400 | $5,564,040,470.42 |
December 29 2008 | $15.36 | 3,013,800 | 347,485,400 | $5,338,070,714.80 |
December 26 2008 | $15.24 | 749,400 | 347,485,400 | $5,297,275,928.84 |
December 24 2008 | $15.24 | 1,981,200 | 347,485,400 | $5,294,426,548.56 |
December 23 2008 | $14.88 | 2,761,500 | 347,485,400 | $5,169,123,313.32 |
December 22 2008 | $14.97 | 3,082,800 | 347,485,400 | $5,203,281,128.14 |
December 19 2008 | $15.12 | 5,161,500 | 347,485,400 | $5,252,624,054.94 |
December 18 2008 | $15.29 | 3,443,400 | 347,485,400 | $5,313,433,999.94 |
December 17 2008 | $15.55 | 5,250,600 | 347,485,400 | $5,402,633,502.12 |
December 16 2008 | $15.72 | 6,638,100 | 347,485,400 | $5,461,497,528.88 |
December 15 2008 | $15.41 | 3,367,800 | 347,485,400 | $5,355,166,996.48 |
December 12 2008 | $15.17 | 4,533,900 | 347,485,400 | $5,271,631,506.32 |
December 11 2008 | $14.55 | 6,203,700 | 347,485,400 | $5,054,244,640.08 |
December 10 2008 | $15.20 | 7,308,300 | 347,485,400 | $5,281,117,857.74 |
December 09 2008 | $15.36 | 7,911,900 | 347,485,400 | $5,339,043,673.92 |
December 08 2008 | $15.70 | 8,518,500 | 347,485,400 | $5,453,922,347.16 |
December 05 2008 | $16.05 | 7,170,600 | 347,485,400 | $5,575,437,991.54 |
December 04 2008 | $15.31 | 6,638,100 | 347,485,400 | $5,319,098,011.96 |
December 03 2008 | $15.63 | 6,343,200 | 347,485,400 | $5,430,189,094.34 |
December 02 2008 | $14.90 | 7,590,900 | 347,485,400 | $5,178,609,664.74 |
December 01 2008 | $14.83 | 6,749,100 | 347,485,400 | $5,153,938,201.34 |
November 28 2008 | $16.10 | 2,412,300 | 347,485,400 | $5,594,410,694.38 |
November 26 2008 | $16.39 | 8,603,400 | 347,485,400 | $5,695,980,676.80 |
November 25 2008 | $15.64 | 7,103,400 | 347,485,400 | $5,434,914,895.78 |
