The closing price for Inovio Pharmaceuticals (INO) yesterday was $2.43. It was down 2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $2.43 | $2.43 | $2.43 | $2.43 | — |
October 03 2025 19:30 | $2.42 | $2.42 | $2.41 | $2.42 | 50,575 |
October 03 2025 18:30 | $2.41 | $2.43 | $2.40 | $2.42 | 66,681 |
October 03 2025 17:30 | $2.42 | $2.43 | $2.38 | $2.41 | 79,888 |
October 03 2025 16:30 | $2.45 | $2.45 | $2.40 | $2.42 | 103,344 |
October 03 2025 15:30 | $2.46 | $2.47 | $2.44 | $2.45 | 117,432 |
October 03 2025 14:30 | $2.49 | $2.50 | $2.45 | $2.45 | 131,829 |
October 03 2025 13:30 | $2.48 | $2.54 | $2.48 | $2.49 | 201,242 |
Daily pricing data for Inovio Pharmaceuticals dates back to 12/8/1998, and may be incomplete.
