| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20,427.86 | $20,427.86 | $18,490.92 | $19,184.92 | 1 |
December 29 2011 | $17,407.18 | $20,516.28 | $17,407.18 | $19,539.31 | 2 |
December 28 2011 | $18,562.60 | $18,562.60 | $17,674.28 | $18,313.66 | 1 |
December 27 2011 | $20,693.57 | $22,558.85 | $18,473.69 | $18,562.34 | — |
December 23 2011 | $20,693.48 | $21,759.10 | $20,693.48 | $20,960.34 | 1 |
December 22 2011 | $18,739.78 | $21,582.05 | $18,473.83 | $21,582.05 | 1 |
December 21 2011 | $21,404.31 | $21,404.31 | $18,739.40 | $18,917.60 | 1 |
December 20 2011 | $22,824.55 | $24,512.51 | $20,071.89 | $20,871.54 | 1 |
December 19 2011 | $20,072.41 | $24,868.66 | $19,628.25 | $21,670.86 | 3 |
December 16 2011 | $23,713.31 | $23,713.31 | $19,628.11 | $19,628.11 | 3 |
December 15 2011 | $21,405.15 | $24,424.78 | $21,405.15 | $24,344.19 | — |
December 14 2011 | $22,382.16 | $22,382.16 | $21,582.47 | $22,070.52 | — |
December 13 2011 | $22,292.17 | $22,292.17 | $21,493.40 | $21,582.05 | — |
December 12 2011 | $22,736.15 | $22,736.15 | $21,493.23 | $21,493.23 | 1 |
December 09 2011 | $22,203.82 | $26,111.76 | $22,203.82 | $22,736.64 | — |
December 08 2011 | $24,513.47 | $24,513.47 | $22,825.45 | $22,825.45 | 1 |
December 07 2011 | $23,358.46 | $24,778.68 | $22,647.45 | $24,104.39 | — |
December 06 2011 | $23,979.88 | $26,103.94 | $23,979.88 | $24,001.37 | — |
December 05 2011 | $23,580.75 | $25,649.32 | $23,535.98 | $24,512.95 | 1 |
December 02 2011 | $26,022.55 | $26,022.55 | $23,180.30 | $24,424.12 | — |
December 01 2011 | $25,046.04 | $26,644.49 | $23,269.38 | $26,644.49 | 1 |
November 30 2011 | $26,910.94 | $26,910.94 | $25,134.31 | $26,910.94 | — |
November 29 2011 | $25,756.12 | $26,378.49 | $24,513.18 | $25,134.65 | — |
November 28 2011 | $26,555.30 | $26,822.15 | $25,755.64 | $26,821.25 | 1 |
November 25 2011 | $25,401.13 | $25,845.29 | $25,051.90 | $25,720.82 | 1 |
