The highest closing price for Seanergy Maritime (SHIP) in 2008 was $1,000,000.00, on October 3, 2008. It was down 27.5% for the year. The latest price is $7.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $641,853.12 | $719,565.07 | $641,853.12 | $719,565.07 | — |
December 30 2008 | $762,449.87 | $762,449.87 | $625,764.44 | $751,925.21 | — |
December 23 2008 | $763,777.55 | $769,519.42 | $763,777.55 | $769,519.42 | — |
December 22 2008 | $762,444.72 | $770,483.40 | $703,485.43 | $770,483.40 | — |
December 19 2008 | $770,483.40 | $770,483.40 | $770,483.40 | $770,483.40 | — |
December 18 2008 | $783,206.59 | $790,583.22 | $775,843.46 | $790,583.22 | — |
December 17 2008 | $818,717.79 | $830,782.59 | $769,148.07 | $830,782.59 | — |
December 16 2008 | $838,818.48 | $870,986.67 | $832,117.33 | $866,960.58 | — |
December 15 2008 | $770,484.64 | $837,482.71 | $687,409.18 | $837,482.71 | — |
December 12 2008 | $648,547.65 | $803,983.46 | $643,170.55 | $803,983.46 | — |
December 11 2008 | $641,851.21 | $755,743.73 | $620,410.23 | $755,743.73 | — |
December 09 2008 | $676,684.35 | $750,383.85 | $597,634.71 | $750,383.85 | — |
December 08 2008 | $635,149.25 | $695,446.01 | $569,488.88 | $695,446.01 | — |
December 04 2008 | $683,383.81 | $683,383.81 | $680,708.75 | $680,708.75 | — |
December 03 2008 | $683,374.97 | $691,413.57 | $570,821.16 | $619,066.23 | 11 |
December 02 2008 | $629,790.51 | $690,087.73 | $621,751.78 | $690,087.73 | — |
December 01 2008 | $648,556.55 | $690,087.73 | $647,219.02 | $690,087.73 | — |
November 26 2008 | $573,502.70 | $696,785.04 | $573,502.70 | $696,785.04 | — |
November 25 2008 | $581,553.81 | $703,484.89 | $581,553.81 | $703,484.89 | — |
November 24 2008 | $569,494.72 | $735,646.89 | $569,494.72 | $722,244.47 | — |
November 21 2008 | $710,187.35 | $710,187.35 | $569,490.11 | $696,785.04 | 1 |
November 20 2008 | $762,442.36 | $762,442.36 | $569,487.72 | $702,145.72 | — |
November 19 2008 | $777,184.55 | $777,184.55 | $770,483.40 | $770,483.40 | — |
November 18 2008 | $607,005.03 | $790,583.22 | $569,486.88 | $790,583.22 | — |
November 17 2008 | $699,466.72 | $699,466.72 | $699,466.72 | $699,466.72 | — |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
