The closing price for Nike (NKE) on Friday was $69.31. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $69.31 | $69.31 | $69.31 | $69.31 | — |
September 26 2025 19:30 | $69.20 | $69.33 | $69.07 | $69.31 | 1,749,952 |
September 26 2025 18:30 | $69.18 | $69.24 | $69.07 | $69.20 | 1,041,241 |
September 26 2025 17:30 | $69.17 | $69.26 | $69.07 | $69.17 | 1,261,078 |
September 26 2025 16:30 | $68.55 | $69.22 | $68.54 | $69.17 | 2,962,138 |
September 26 2025 15:30 | $68.24 | $68.71 | $68.09 | $68.55 | 2,249,495 |
September 26 2025 14:30 | $68.77 | $68.85 | $68.03 | $68.24 | 2,407,700 |
September 26 2025 13:30 | $69.38 | $69.44 | $68.69 | $68.78 | 2,283,170 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
