The closing price for DigitalOcean (DOCN) yesterday was $50.04. It was down 1.1% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $49.81 | $50.28 | $49.65 | $50.04 | 48,074 |
January 20 2026 19:30 | $50.25 | $50.66 | $50.18 | $50.47 | 15,444 |
January 20 2026 18:30 | $50.69 | $50.70 | $50.10 | $50.50 | 11,000 |
January 20 2026 17:30 | $51.02 | $51.19 | $50.56 | $50.85 | 12,512 |
January 20 2026 16:30 | $52.12 | $52.18 | $50.83 | $51.33 | 18,716 |
January 20 2026 15:30 | $51.39 | $52.41 | $51.39 | $52.18 | 15,596 |
January 20 2026 14:30 | $50.61 | $51.38 | $50.52 | $50.84 | 10,880 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
