The closing price for McCormick (MKC) yesterday was $53.85. It was up 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $54.18 | $54.24 | $53.85 | $53.85 | 40,299 |
April 14 2026 18:30 | $54.18 | $54.24 | $54.01 | $54.07 | 41,654 |
April 14 2026 17:30 | $53.96 | $54.27 | $53.90 | $54.26 | 12,875 |
April 14 2026 16:30 | $53.94 | $54.14 | $53.92 | $53.96 | 16,835 |
April 14 2026 15:30 | $54.33 | $54.35 | $53.88 | $54.04 | 15,082 |
April 14 2026 14:30 | $54.00 | $54.17 | $53.83 | $54.11 | 23,345 |
April 14 2026 13:30 | $53.46 | $54.68 | $53.23 | $53.86 | 20,738 |
Daily pricing data for McCormick dates back to 2/21/1973, and may be incomplete.
