The closing price for Coinbase Global (COIN) yesterday was $167.85. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $167.85 | $167.85 | $167.85 | $167.85 | — |
April 10 2026 19:30 | $167.75 | $168.27 | $167.09 | $167.86 | 733,578 |
April 10 2026 18:30 | $167.28 | $167.99 | $166.37 | $167.75 | 562,830 |
April 10 2026 17:30 | $167.48 | $168.09 | $166.52 | $167.24 | 477,694 |
April 10 2026 16:30 | $168.13 | $169.07 | $167.50 | $167.50 | 511,779 |
April 10 2026 15:30 | $167.25 | $168.78 | $165.98 | $168.11 | 837,635 |
April 10 2026 14:30 | $166.51 | $169.62 | $166.45 | $167.26 | 1,370,561 |
April 10 2026 13:30 | $169.00 | $170.48 | $163.13 | $166.46 | 2,924,916 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
