The closing price for silver (XAG) on January 2, 2024 was $23.64. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2024 23:00 | $23.65 | $23.65 | $23.63 | $23.64 |
January 02 2024 21:00 | $23.66 | $23.67 | $23.64 | $23.66 |
January 02 2024 20:00 | $23.65 | $23.67 | $23.64 | $23.65 |
January 02 2024 19:00 | $23.66 | $23.68 | $23.65 | $23.65 |
January 02 2024 18:00 | $23.71 | $23.74 | $23.65 | $23.66 |
January 02 2024 17:00 | $23.82 | $23.84 | $23.71 | $23.71 |
January 02 2024 16:00 | $23.73 | $23.91 | $23.73 | $23.81 |
January 02 2024 15:00 | $24.00 | $24.02 | $23.71 | $23.73 |
January 02 2024 14:00 | $23.93 | $24.00 | $23.82 | $24.00 |
January 02 2024 13:00 | $23.89 | $24.01 | $23.81 | $23.93 |
January 02 2024 12:00 | $23.95 | $23.95 | $23.86 | $23.89 |
January 02 2024 11:00 | $24.07 | $24.08 | $23.92 | $23.95 |
January 02 2024 10:00 | $24.06 | $24.08 | $23.99 | $24.07 |
January 02 2024 09:00 | $24.04 | $24.09 | $24.04 | $24.07 |
January 02 2024 08:00 | $24.01 | $24.05 | $23.97 | $24.04 |
January 02 2024 07:00 | $24.06 | $24.09 | $24.00 | $24.00 |
January 02 2024 06:00 | $24.05 | $24.09 | $24.00 | $24.06 |
January 02 2024 05:00 | $23.93 | $24.07 | $23.93 | $24.05 |
January 02 2024 04:00 | $23.94 | $23.96 | $23.92 | $23.93 |
January 02 2024 03:00 | $23.89 | $23.96 | $23.87 | $23.94 |
January 02 2024 02:00 | $23.82 | $23.89 | $23.78 | $23.89 |
January 02 2024 01:00 | $23.83 | $23.94 | $23.81 | $23.82 |
January 02 2024 00:00 | $23.82 | $23.84 | $23.78 | $23.84 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
