The closing price for silver (XAG) on August 11, 2023 was $22.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 11 2023 20:00 | $22.68 | $22.70 | $22.68 | $22.69 |
August 11 2023 19:00 | $22.66 | $22.69 | $22.64 | $22.68 |
August 11 2023 18:00 | $22.65 | $22.67 | $22.64 | $22.66 |
August 11 2023 17:00 | $22.68 | $22.72 | $22.65 | $22.65 |
August 11 2023 16:00 | $22.66 | $22.69 | $22.66 | $22.69 |
August 11 2023 15:00 | $22.79 | $22.81 | $22.63 | $22.66 |
August 11 2023 14:00 | $22.70 | $22.85 | $22.70 | $22.79 |
August 11 2023 13:00 | $22.66 | $22.78 | $22.65 | $22.70 |
August 11 2023 12:00 | $22.73 | $22.76 | $22.58 | $22.66 |
August 11 2023 11:00 | $22.70 | $22.75 | $22.68 | $22.73 |
August 11 2023 10:00 | $22.71 | $22.72 | $22.67 | $22.70 |
August 11 2023 09:00 | $22.76 | $22.77 | $22.70 | $22.71 |
August 11 2023 08:00 | $22.72 | $22.78 | $22.69 | $22.76 |
August 11 2023 07:00 | $22.74 | $22.76 | $22.69 | $22.72 |
August 11 2023 06:00 | $22.72 | $22.79 | $22.72 | $22.74 |
August 11 2023 05:00 | $22.68 | $22.75 | $22.66 | $22.72 |
August 11 2023 04:00 | $22.72 | $22.73 | $22.67 | $22.68 |
August 11 2023 03:00 | $22.71 | $22.75 | $22.71 | $22.72 |
August 11 2023 02:00 | $22.76 | $22.78 | $22.72 | $22.72 |
August 11 2023 01:00 | $22.76 | $22.81 | $22.75 | $22.76 |
August 11 2023 00:00 | $22.69 | $22.76 | $22.69 | $22.76 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
