The closing price for silver (XAG) in December 2021 was $23.31, on December 31, 2021. It was up 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.07 | $23.34 | $23.04 | $23.31 | 143 |
December 30 2021 | $22.83 | $23.12 | $22.60 | $23.07 | 1,001 |
December 29 2021 | $23.01 | $23.16 | $22.59 | $22.83 | 1,845 |
December 28 2021 | $23.05 | $23.44 | $22.97 | $23.01 | 393 |
December 27 2021 | $22.85 | $23.12 | $22.65 | $23.05 | 888 |
December 26 2021 | $22.80 | $22.86 | $22.79 | $22.85 | 48 |
December 24 2021 | $22.91 | $23.00 | $22.88 | $22.94 | — |
December 23 2021 | $22.78 | $22.94 | $22.66 | $22.88 | 544 |
December 22 2021 | $22.50 | $22.83 | $22.44 | $22.78 | 275 |
December 21 2021 | $22.26 | $22.79 | $22.18 | $22.50 | 361 |
December 20 2021 | $22.36 | $22.45 | $22.20 | $22.26 | 773 |
December 19 2021 | $22.40 | $22.41 | $22.35 | $22.36 | 223 |
December 17 2021 | $22.46 | $22.68 | $22.36 | $22.36 | 458 |
December 16 2021 | $22.09 | $22.54 | $21.92 | $22.46 | 796 |
December 15 2021 | $21.97 | $22.14 | $21.43 | $22.09 | 2,471 |
December 14 2021 | $22.31 | $22.34 | $21.69 | $21.97 | 2,770 |
December 13 2021 | $22.32 | $22.33 | $21.69 | $21.94 | 12,042 |
December 12 2021 | $22.22 | $22.41 | $22.14 | $22.32 | 8,389 |
December 10 2021 | $21.96 | $22.24 | $21.82 | $22.16 | — |
December 09 2021 | $21.98 | $22.23 | $21.82 | $22.18 | 11,332 |
December 08 2021 | $22.44 | $22.47 | $21.86 | $21.96 | 13,201 |
December 07 2021 | $22.50 | $22.56 | $22.30 | $22.42 | 9,927 |
December 06 2021 | $22.38 | $22.59 | $22.23 | $22.49 | 10,324 |
December 05 2021 | $22.51 | $22.59 | $22.12 | $22.38 | 12,782 |
December 03 2021 | $22.39 | $22.60 | $22.04 | $22.51 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
