The closing price for silver (XAG) in 2024 was $28.90, on December 31, 2024. It was up 21.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.94 | $29.03 | $28.78 | $28.90 | 578,381 |
December 30 2024 | $29.46 | $29.53 | $28.80 | $28.94 | 646,681 |
December 29 2024 | $29.37 | $29.48 | $29.37 | $29.46 | 6,591 |
December 28 2024 | $29.36 | $29.36 | $29.36 | $29.36 | 15,106 |
December 27 2024 | $29.81 | $29.89 | $29.33 | $29.36 | 723,993 |
December 26 2024 | $29.68 | $29.87 | $29.50 | $29.81 | 397,066 |
December 25 2024 | $29.62 | $29.71 | $29.62 | $29.68 | 85,444 |
December 24 2024 | $29.71 | $29.79 | $29.48 | $29.62 | 425,695 |
December 23 2024 | $29.60 | $29.88 | $29.42 | $29.71 | 591,579 |
December 21 2024 | $29.53 | $29.53 | $29.53 | $29.53 | 15,246 |
December 20 2024 | $29.03 | $29.70 | $28.81 | $29.53 | 571,837 |
December 19 2024 | $29.32 | $29.71 | $28.75 | $29.03 | 576,614 |
December 18 2024 | $30.52 | $30.58 | $29.26 | $29.32 | 593,923 |
December 17 2024 | $30.53 | $30.61 | $30.16 | $30.52 | 578,427 |
December 16 2024 | $30.59 | $30.75 | $30.47 | $30.53 | 589,285 |
December 15 2024 | $30.57 | $30.63 | $30.53 | $30.59 | 7,116 |
December 14 2024 | $30.57 | $30.57 | $30.57 | $30.57 | 16,378 |
December 13 2024 | $30.91 | $31.11 | $30.29 | $30.57 | 768,937 |
December 12 2024 | $31.93 | $32.34 | $30.88 | $30.91 | 3,308 |
December 11 2024 | $31.91 | $32.19 | $31.49 | $31.94 | 1,343 |
December 10 2024 | $31.91 | $32.10 | $31.71 | $31.91 | 639 |
December 09 2024 | $31.08 | $32.28 | $30.87 | $31.91 | 711 |
December 08 2024 | $31.06 | $31.12 | $30.95 | $31.08 | 364 |
December 06 2024 | $31.36 | $31.44 | $30.83 | $30.97 | 1,708 |
December 05 2024 | $31.33 | $31.42 | $31.01 | $31.36 | 1,015 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
