The closing price for silver (XAG) in terms of INR between 2000 and 2023 was 1,986.88, on December 29, 2023. It was up 34.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 2,103.08 | — | — | 1,986.88 |
November 2023 | 1,906.50 | — | — | 2,103.21 |
October 2023 | 1,847.21 | — | — | 1,906.79 |
September 2023 | 2,019.13 | — | — | 1,848.50 |
August 2023 | 2,029.06 | — | — | 2,019.75 |
July 2023 | 1,866.23 | — | — | 2,029.18 |
June 2023 | 1,942.98 | — | — | 1,866.64 |
May 2023 | 2,055.82 | — | — | 1,943.47 |
April 2023 | 1,990.25 | — | — | 2,053.52 |
March 2023 | 1,732.15 | — | — | 1,974.10 |
February 2023 | 1,942.46 | — | — | 1,732.40 |
January 2023 | 1,982.64 | — | — | 1,942.62 |
December 2022 | 1,800.16 | — | — | 1,973.55 |
November 2022 | 1,583.93 | — | — | 1,799.51 |
October 2022 | 1,546.34 | — | — | 1,581.85 |
September 2022 | 1,426.59 | — | — | 1,544.72 |
August 2022 | 1,612.94 | — | — | 1,426.19 |
July 2022 | 1,596.25 | — | — | 1,612.70 |
June 2022 | 1,671.59 | — | — | 1,594.21 |
May 2022 | 1,738.17 | — | — | 1,669.38 |
April 2022 | 1,879.17 | — | — | 1,735.88 |
March 2022 | 1,839.10 | — | — | 1,876.67 |
February 2022 | 1,676.04 | — | — | 1,850.02 |
January 2022 | 1,740.67 | — | — | 1,674.16 |
December 2021 | 1,715.79 | — | — | 1,736.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
