The closing price for silver (XAG) in terms of INR between 2000 and 2023 was 1,980, on December 29, 2023. It was up 749.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 2,105.83 | — | — | 1,980.00 |
November 2023 | 1,913.34 | — | — | 2,104.06 |
October 2023 | 1,848.56 | — | — | 1,908.33 |
September 2023 | 2,016.72 | — | — | 1,846.67 |
August 2023 | 2,028.52 | — | — | 2,019.42 |
July 2023 | 1,867.09 | — | — | 2,030.33 |
June 2023 | 1,945.91 | — | — | 1,864.93 |
May 2023 | 2,062.48 | — | — | 1,940.29 |
April 2023 | 1,994.21 | — | — | 2,052.16 |
March 2023 | 1,728.48 | — | — | 1,973.20 |
February 2023 | 1,944.67 | — | — | 1,728.30 |
January 2023 | 1,980.99 | — | — | 1,942.57 |
December 2022 | 1,804.73 | — | — | 1,980.60 |
November 2022 | 1,583.93 | — | — | 1,804.46 |
October 2022 | 1,546.34 | — | — | 1,581.85 |
September 2022 | 1,426.59 | — | — | 1,544.72 |
August 2022 | 1,612.94 | — | — | 1,426.19 |
July 2022 | 1,596.25 | — | — | 1,612.70 |
June 2022 | 1,671.59 | — | — | 1,594.21 |
May 2022 | 1,738.17 | — | — | 1,669.38 |
April 2022 | 1,879.17 | — | — | 1,735.88 |
March 2022 | 1,839.10 | — | — | 1,876.67 |
February 2022 | 1,676.04 | — | — | 1,850.02 |
January 2022 | 1,740.67 | — | — | 1,674.16 |
December 2021 | 1,715.79 | — | — | 1,736.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
