The average closing price for silver (XAG) in 2022 was $21.80. It was up 2.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $22.35 | $24.30 | $22.03 | $23.96 | 30,392 |
November 2022 | $19.17 | $22.41 | $18.84 | $22.35 | 27,476 |
October 2022 | $19.10 | $21.24 | $18.10 | $19.16 | 41,610 |
September 2022 | $17.92 | $20.01 | $17.56 | $19.04 | 33,368 |
August 2022 | $20.22 | $20.88 | $17.91 | $17.93 | 35,170 |
July 2022 | $20.27 | $20.37 | $18.15 | $20.22 | 32,955 |
June 2022 | $21.55 | $22.51 | $20.17 | $20.27 | 35,451 |
May 2022 | $22.85 | $23.28 | $20.46 | $21.55 | 36,105 |
April 2022 | $24.80 | $26.22 | $22.68 | $22.77 | 30,344 |
March 2022 | $24.42 | $26.95 | $23.97 | $24.80 | 39,998 |
February 2022 | $22.48 | $25.62 | $22.01 | $24.42 | 24,486 |
January 2022 | $23.35 | $24.70 | $21.95 | $22.48 | 30,675 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
