The closing price for silver (XAG) on March 16, 2023 was $21.74. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 16 2023 23:00 | $21.73 | $21.77 | $21.71 | $21.74 |
March 16 2023 22:00 | $21.72 | $21.72 | $21.70 | $21.72 |
March 16 2023 20:00 | $21.69 | $21.71 | $21.67 | $21.70 |
March 16 2023 19:00 | $21.66 | $21.74 | $21.66 | $21.69 |
March 16 2023 18:00 | $21.59 | $21.69 | $21.59 | $21.67 |
March 16 2023 17:00 | $21.51 | $21.64 | $21.51 | $21.59 |
March 16 2023 16:00 | $21.54 | $21.61 | $21.47 | $21.51 |
March 16 2023 15:00 | $21.74 | $21.74 | $21.48 | $21.54 |
March 16 2023 14:00 | $21.78 | $21.89 | $21.68 | $21.73 |
March 16 2023 13:00 | $21.93 | $21.97 | $21.77 | $21.78 |
March 16 2023 12:00 | $22.03 | $22.09 | $21.90 | $21.93 |
March 16 2023 11:00 | $21.96 | $22.07 | $21.96 | $22.03 |
March 16 2023 10:00 | $21.91 | $21.97 | $21.89 | $21.96 |
March 16 2023 09:00 | $21.84 | $21.95 | $21.83 | $21.92 |
March 16 2023 08:00 | $21.82 | $21.91 | $21.80 | $21.84 |
March 16 2023 07:00 | $21.71 | $21.86 | $21.67 | $21.83 |
March 16 2023 06:00 | $21.85 | $21.85 | $21.68 | $21.70 |
March 16 2023 05:00 | $21.78 | $21.85 | $21.74 | $21.84 |
March 16 2023 04:00 | $21.75 | $21.79 | $21.74 | $21.78 |
March 16 2023 03:00 | $21.70 | $21.76 | $21.68 | $21.74 |
March 16 2023 02:00 | $21.72 | $21.74 | $21.68 | $21.71 |
March 16 2023 01:00 | $21.77 | $21.84 | $21.69 | $21.72 |
March 16 2023 00:00 | $21.80 | $21.93 | $21.76 | $21.77 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
