The closing price for silver (XAG) in February 2013 was $28.53, on February 28, 2013. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $28.99 | $29.18 | $28.38 | $28.53 | 2,761 |
February 27 2013 | $29.38 | $29.44 | $28.82 | $29.02 | 2,125 |
February 26 2013 | $29.01 | $29.48 | $28.58 | $29.39 | 3,072 |
February 25 2013 | $28.71 | $29.26 | $28.56 | $29.03 | 2,412 |
February 22 2013 | $28.64 | $28.94 | $28.35 | $28.71 | 2,058 |
February 21 2013 | $28.53 | $28.91 | $28.30 | $28.66 | 2,129 |
February 20 2013 | $29.40 | $29.66 | $28.26 | $28.55 | 4,740 |
February 19 2013 | $29.84 | $30.15 | $29.20 | $29.44 | 3,170 |
February 18 2013 | $29.78 | $30.19 | $29.77 | $29.98 | 1,411 |
February 15 2013 | $30.38 | $30.48 | $29.65 | $29.77 | 2,743 |
February 14 2013 | $30.75 | $31.09 | $30.20 | $30.40 | 2,882 |
February 13 2013 | $31.09 | $31.23 | $30.70 | $30.77 | 1,717 |
February 12 2013 | $30.92 | $31.15 | $30.56 | $31.11 | 1,914 |
February 11 2013 | $31.40 | $31.54 | $30.79 | $31.02 | 2,397 |
February 08 2013 | $31.44 | $31.70 | $31.31 | $31.42 | 1,250 |
February 07 2013 | $31.80 | $31.92 | $31.26 | $31.47 | 2,087 |
February 06 2013 | $31.79 | $31.90 | $31.58 | $31.84 | 1,023 |
February 05 2013 | $31.72 | $32.12 | $31.59 | $31.80 | 1,670 |
February 04 2013 | $31.82 | $31.92 | $31.36 | $31.74 | 1,774 |
February 01 2013 | $31.43 | $32.16 | $31.27 | $31.83 | 2,787 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
