The closing price for silver (XAG) between April 1, 2024 and February 1, 2026 is $85.23, on Friday. It is up 240.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $117.63 | $118.46 | $73.86 | $85.23 | 904,450 |
January 29 2026 | $118.09 | $121.64 | $106.89 | $117.63 | 824,324 |
January 28 2026 | $112.78 | $119.40 | $110.55 | $118.09 | 780,459 |
January 27 2026 | $106.76 | $113.43 | $104.43 | $112.78 | 826,361 |
January 26 2026 | $105.03 | $117.71 | $102.00 | $106.77 | 789,145 |
January 25 2026 | $103.32 | $106.45 | $103.28 | $105.04 | 43,670 |
January 23 2026 | $96.96 | $103.40 | $96.72 | $103.25 | 602,195 |
January 22 2026 | $90.98 | $96.98 | $90.86 | $96.96 | 595,751 |
January 21 2026 | $94.89 | $95.53 | $90.38 | $90.97 | 637,403 |
January 20 2026 | $93.78 | $95.88 | $93.10 | $94.88 | 497,300 |
January 19 2026 | $93.37 | $94.71 | $92.44 | $93.77 | 608,797 |
January 18 2026 | $90.21 | $94.12 | $90.21 | $93.36 | 38,127 |
January 17 2026 | $89.39 | $90.10 | $88.73 | $90.09 | 1,543 |
January 16 2026 | $91.46 | $92.06 | $86.90 | $90.12 | 590,479 |
January 15 2026 | $92.24 | $93.04 | $86.40 | $91.47 | 675,585 |
January 14 2026 | $87.84 | $93.59 | $87.73 | $92.24 | 634,213 |
January 13 2026 | $84.38 | $89.11 | $83.64 | $87.83 | 575,598 |
January 12 2026 | $81.63 | $86.24 | $81.54 | $84.38 | 610,718 |
January 11 2026 | $79.92 | $81.80 | $79.92 | $81.63 | 32,668 |
January 09 2026 | $76.70 | $80.52 | $75.50 | $79.94 | 1,587 |
January 08 2026 | $78.76 | $79.03 | $73.85 | $76.69 | 6,255 |
January 07 2026 | $82.53 | $82.71 | $76.37 | $78.76 | 7,478 |
January 06 2026 | $76.20 | $82.75 | $75.93 | $82.53 | 573,330 |
January 05 2026 | $74.02 | $77.87 | $73.96 | $76.19 | 651,426 |
January 04 2026 | $72.81 | $74.13 | $72.75 | $74.02 | 32,163 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
