| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $279.11 | $286.24 | $277.07 | $279.11 | 8,830 |
December 30 1998 | $285.22 | $295.41 | $282.17 | $285.22 | 5,720 |
December 29 1998 | $293.37 | $295.41 | $277.07 | $293.37 | 14,530 |
December 28 1998 | $283.19 | $286.24 | $279.11 | $283.19 | 14,270 |
December 24 1998 | $284.20 | $286.24 | $273.00 | $284.20 | 3,560 |
December 23 1998 | $277.07 | $283.19 | $273.00 | $277.07 | 8,020 |
December 22 1998 | $277.07 | $285.22 | $262.81 | $277.07 | 17,970 |
December 21 1998 | $262.81 | $278.09 | $260.78 | $262.81 | 21,490 |
December 18 1998 | $274.02 | $277.07 | $254.66 | $274.02 | 40,830 |
December 17 1998 | $253.64 | $254.66 | $246.51 | $253.64 | 20,180 |
December 16 1998 | $247.02 | $258.74 | $241.42 | $247.02 | 46,860 |
December 15 1998 | $257.72 | $275.04 | $251.61 | $257.72 | 56,350 |
December 14 1998 | $269.94 | $290.32 | $268.92 | $269.94 | 47,730 |
December 11 1998 | $301.52 | $301.52 | $291.84 | $301.52 | 21,640 |
December 10 1998 | $298.47 | $313.75 | $298.47 | $298.47 | 10,680 |
December 09 1998 | $307.63 | $323.93 | $303.56 | $307.63 | 14,630 |
December 08 1998 | $314.76 | $324.95 | $293.88 | $314.76 | 34,200 |
December 07 1998 | $295.41 | $298.47 | $292.35 | $295.41 | 3,840 |
December 04 1998 | $293.37 | $300.50 | $287.26 | $293.37 | 16,960 |
December 03 1998 | $296.94 | $313.75 | $293.37 | $296.94 | 10,810 |
December 02 1998 | $311.71 | $313.75 | $280.13 | $311.71 | 35,530 |
December 01 1998 | $285.22 | $312.73 | $277.58 | $285.22 | 28,460 |
November 30 1998 | $312.73 | $316.80 | $309.67 | $312.73 | 15,020 |
November 27 1998 | $313.24 | $315.78 | $305.60 | $313.24 | 7,500 |
November 25 1998 | $303.56 | $309.67 | $301.52 | $303.56 | 8,830 |
