The highest closing price for Sirius XM (SIRI) all-time was $541.92, on February 17, 2000. The latest price is $24.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $23.15 | $24.47 | $22.78 | $24.06 | 12,900,500 |
August 2025 | $20.64 | $23.78 | $20.52 | $23.64 | 91,229,172 |
July 2025 | $22.56 | $24.60 | $20.10 | $20.85 | 78,546,320 |
June 2025 | $21.29 | $22.88 | $20.27 | $22.68 | 63,089,753 |
May 2025 | $21.07 | $22.61 | $18.93 | $21.41 | 79,203,271 |
April 2025 | $21.95 | $22.09 | $18.22 | $20.89 | 101,734,464 |
March 2025 | $23.70 | $24.72 | $21.12 | $21.98 | 100,291,650 |
February 2025 | $22.57 | $26.73 | $22.07 | $23.59 | 105,082,046 |
January 2025 | $22.07 | $23.29 | $19.85 | $23.17 | 109,978,461 |
December 2024 | $26.02 | $28.16 | $19.75 | $22.00 | 136,424,065 |
November 2024 | $26.04 | $27.54 | $23.76 | $26.00 | 102,842,643 |
October 2024 | $22.52 | $26.92 | $21.18 | $25.46 | 153,097,447 |
September 2024 | $31.41 | $31.51 | $21.70 | $22.58 | 146,430,464 |
August 2024 | $33.04 | $34.76 | $27.08 | $31.41 | 35,878,341 |
July 2024 | $27.08 | $39.39 | $26.89 | $32.67 | 99,219,311 |
June 2024 | $26.61 | $28.69 | $23.20 | $26.79 | 107,813,954 |
May 2024 | $27.78 | $31.01 | $25.56 | $26.70 | 48,309,880 |
April 2024 | $36.79 | $37.45 | $27.41 | $27.60 | 45,823,046 |
March 2024 | $41.11 | $41.30 | $35.95 | $36.42 | 33,808,248 |
February 2024 | $48.93 | $49.95 | $40.36 | $41.49 | 25,375,237 |
January 2024 | $50.89 | $53.03 | $47.06 | $47.53 | 26,278,041 |
December 2023 | $43.88 | $53.97 | $41.18 | $51.07 | 30,103,973 |
November 2023 | $40.03 | $52.47 | $39.10 | $43.70 | 23,860,007 |
October 2023 | $41.61 | $45.51 | $38.17 | $39.75 | 25,795,962 |
September 2023 | $41.33 | $45.69 | $32.32 | $41.98 | 42,414,173 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
