The highest closing price for Sirius XM (SIRI) all-time was $548.73, on February 17, 2000. The latest price is $22.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $21.34 | $22.90 | $19.17 | $22.57 | 62,390,986 |
April 2025 | $22.23 | $22.37 | $18.46 | $21.15 | 101,734,464 |
March 2025 | $24.01 | $25.04 | $21.39 | $22.26 | 100,291,650 |
February 2025 | $22.86 | $27.07 | $22.35 | $23.89 | 105,082,046 |
January 2025 | $22.35 | $23.59 | $20.11 | $23.46 | 109,978,461 |
December 2024 | $26.36 | $28.52 | $20.00 | $22.28 | 136,424,065 |
November 2024 | $26.37 | $27.89 | $24.06 | $26.34 | 102,842,643 |
October 2024 | $22.81 | $27.26 | $21.45 | $25.78 | 153,097,447 |
September 2024 | $31.82 | $31.91 | $21.98 | $22.87 | 146,430,464 |
August 2024 | $33.46 | $35.20 | $27.42 | $31.82 | 35,878,341 |
July 2024 | $27.42 | $39.89 | $27.23 | $33.08 | 99,219,311 |
June 2024 | $26.94 | $29.05 | $23.49 | $27.14 | 107,813,954 |
May 2024 | $28.13 | $31.40 | $25.89 | $27.04 | 48,309,880 |
April 2024 | $37.26 | $37.92 | $27.75 | $27.94 | 45,823,046 |
March 2024 | $41.63 | $41.82 | $36.40 | $36.88 | 33,808,248 |
February 2024 | $49.54 | $50.58 | $40.87 | $42.01 | 25,375,237 |
January 2024 | $51.52 | $53.70 | $47.65 | $48.12 | 26,278,041 |
December 2023 | $44.43 | $54.64 | $41.69 | $51.71 | 30,103,973 |
November 2023 | $40.52 | $53.13 | $39.58 | $44.24 | 23,860,007 |
October 2023 | $42.12 | $46.07 | $38.64 | $40.24 | 25,795,962 |
September 2023 | $41.84 | $46.26 | $32.72 | $42.50 | 42,414,173 |
August 2023 | $49.77 | $52.86 | $37.51 | $41.37 | 30,591,037 |
July 2023 | $42.66 | $74.38 | $41.16 | $47.71 | 64,046,055 |
June 2023 | $33.59 | $42.57 | $32.56 | $42.38 | 42,131,471 |
May 2023 | $35.32 | $35.88 | $31.34 | $33.31 | 33,524,275 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
