| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $100.93 | $102.22 | $99.89 | $100.13 | 286,619 |
December 30 2024 | $100.34 | $101.68 | $98.87 | $100.75 | 246,721 |
December 27 2024 | $102.33 | $102.87 | $100.62 | $101.26 | 145,462 |
December 26 2024 | $102.38 | $104.26 | $102.00 | $103.77 | 157,435 |
December 24 2024 | $102.17 | $103.39 | $101.64 | $103.33 | 82,613 |
December 23 2024 | $101.52 | $102.60 | $100.05 | $102.17 | 262,005 |
December 20 2024 | $100.51 | $103.15 | $100.41 | $101.80 | 1,687,417 |
December 19 2024 | $101.07 | $102.99 | $100.31 | $102.38 | 419,219 |
December 18 2024 | $103.64 | $105.30 | $98.37 | $99.40 | 392,330 |
December 17 2024 | $104.88 | $105.42 | $102.64 | $103.33 | 309,066 |
December 16 2024 | $106.67 | $106.67 | $102.20 | $105.42 | 410,461 |
December 13 2024 | $107.45 | $107.72 | $105.90 | $106.60 | 247,045 |
December 12 2024 | $109.26 | $110.20 | $107.07 | $107.24 | 263,628 |
December 11 2024 | $108.15 | $110.43 | $107.53 | $109.51 | 409,008 |
December 10 2024 | $106.82 | $108.45 | $106.22 | $106.93 | 380,511 |
December 09 2024 | $109.71 | $110.55 | $105.15 | $106.20 | 328,345 |
December 06 2024 | $113.92 | $114.53 | $109.03 | $109.58 | 351,508 |
December 05 2024 | $114.78 | $116.79 | $113.15 | $113.27 | 267,350 |
December 04 2024 | $113.03 | $114.34 | $111.97 | $113.33 | 225,608 |
December 03 2024 | $114.78 | $115.99 | $110.55 | $112.19 | 480,254 |
December 02 2024 | $114.22 | $115.89 | $113.39 | $114.43 | 407,432 |
November 29 2024 | $115.81 | $115.81 | $114.18 | $114.74 | 162,493 |
November 27 2024 | $115.90 | $117.51 | $112.69 | $113.96 | 237,619 |
November 26 2024 | $113.84 | $115.83 | $113.84 | $115.11 | 309,500 |
November 25 2024 | $112.87 | $116.07 | $112.87 | $114.19 | 426,849 |
