| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.19 | $50.33 | $49.73 | $49.99 | 8,641,899 |
December 28 2023 | $50.68 | $51.02 | $50.11 | $50.18 | 6,995,282 |
December 27 2023 | $51.37 | $51.85 | $50.80 | $50.94 | 7,133,046 |
December 26 2023 | $51.74 | $52.23 | $51.46 | $51.56 | 5,632,438 |
December 22 2023 | $50.90 | $51.32 | $50.65 | $50.99 | 5,115,638 |
December 21 2023 | $50.43 | $50.94 | $50.15 | $50.51 | 7,470,873 |
December 20 2023 | $50.67 | $51.85 | $50.44 | $50.48 | 6,480,190 |
December 19 2023 | $50.36 | $50.98 | $50.21 | $50.89 | 7,351,191 |
December 18 2023 | $50.98 | $51.72 | $50.18 | $50.22 | 9,356,655 |
December 15 2023 | $50.03 | $50.43 | $49.58 | $50.13 | 21,720,551 |
December 14 2023 | $48.02 | $50.67 | $47.92 | $50.35 | 19,567,602 |
December 13 2023 | $47.38 | $47.65 | $46.53 | $47.25 | 10,502,417 |
December 12 2023 | $46.58 | $47.31 | $46.30 | $47.11 | 8,871,370 |
December 11 2023 | $47.07 | $47.67 | $46.91 | $47.21 | 8,820,896 |
December 08 2023 | $46.52 | $47.17 | $46.22 | $46.88 | 13,211,005 |
December 07 2023 | $47.44 | $47.46 | $46.19 | $46.55 | 12,955,061 |
December 06 2023 | $48.29 | $48.77 | $47.04 | $47.19 | 13,575,336 |
December 05 2023 | $49.62 | $49.70 | $48.51 | $48.62 | 6,902,713 |
December 04 2023 | $49.69 | $50.18 | $49.15 | $49.74 | 7,772,557 |
December 01 2023 | $49.69 | $50.75 | $49.45 | $50.08 | 6,377,307 |
November 30 2023 | $50.27 | $51.05 | $49.28 | $49.75 | 11,520,548 |
November 29 2023 | $50.38 | $50.44 | $49.21 | $49.59 | 8,002,183 |
November 28 2023 | $50.38 | $50.54 | $49.86 | $50.01 | 5,620,934 |
November 27 2023 | $50.17 | $50.32 | $49.47 | $50.24 | 6,371,223 |
November 24 2023 | $50.42 | $50.75 | $50.17 | $50.28 | 3,077,628 |
