| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.79 | $49.94 | $49.33 | $49.59 | 8,641,899 |
December 28 2023 | $50.28 | $50.62 | $49.72 | $49.78 | 6,995,282 |
December 27 2023 | $50.96 | $51.44 | $50.39 | $50.54 | 7,133,046 |
December 26 2023 | $51.33 | $51.81 | $51.05 | $51.16 | 5,632,438 |
December 22 2023 | $50.50 | $50.92 | $50.25 | $50.58 | 5,115,638 |
December 21 2023 | $50.03 | $50.53 | $49.75 | $50.11 | 7,470,873 |
December 20 2023 | $50.27 | $51.44 | $50.04 | $50.08 | 6,480,190 |
December 19 2023 | $49.96 | $50.57 | $49.81 | $50.49 | 7,351,191 |
December 18 2023 | $50.57 | $51.31 | $49.78 | $49.82 | 9,356,655 |
December 15 2023 | $49.63 | $50.03 | $49.18 | $49.74 | 21,720,551 |
December 14 2023 | $47.64 | $50.26 | $47.54 | $49.95 | 19,567,602 |
December 13 2023 | $47.00 | $47.28 | $46.16 | $46.88 | 10,502,417 |
December 12 2023 | $46.21 | $46.94 | $45.93 | $46.73 | 8,871,370 |
December 11 2023 | $46.70 | $47.30 | $46.53 | $46.84 | 8,820,896 |
December 08 2023 | $46.15 | $46.80 | $45.86 | $46.50 | 13,211,005 |
December 07 2023 | $47.07 | $47.09 | $45.82 | $46.18 | 12,955,061 |
December 06 2023 | $47.91 | $48.38 | $46.67 | $46.82 | 13,575,336 |
December 05 2023 | $49.23 | $49.31 | $48.13 | $48.23 | 6,902,713 |
December 04 2023 | $49.30 | $49.78 | $48.76 | $49.34 | 7,772,557 |
December 01 2023 | $49.30 | $50.35 | $49.06 | $49.69 | 6,377,307 |
November 30 2023 | $49.87 | $50.64 | $48.89 | $49.35 | 11,520,548 |
November 29 2023 | $49.98 | $50.04 | $48.82 | $49.19 | 8,002,183 |
November 28 2023 | $49.98 | $50.14 | $49.47 | $49.61 | 5,620,934 |
November 27 2023 | $49.77 | $49.92 | $49.08 | $49.84 | 6,371,223 |
November 24 2023 | $50.02 | $50.35 | $49.77 | $49.89 | 3,077,628 |
