| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.61 | $50.76 | $50.15 | $50.41 | 8,641,899 |
December 28 2023 | $51.11 | $51.45 | $50.54 | $50.60 | 6,995,282 |
December 27 2023 | $51.81 | $52.29 | $51.22 | $51.37 | 7,133,046 |
December 26 2023 | $52.17 | $52.67 | $51.89 | $52.00 | 5,632,438 |
December 22 2023 | $51.33 | $51.76 | $51.08 | $51.42 | 5,115,638 |
December 21 2023 | $50.86 | $51.36 | $50.57 | $50.93 | 7,470,873 |
December 20 2023 | $51.10 | $52.29 | $50.86 | $50.90 | 6,480,190 |
December 19 2023 | $50.79 | $51.41 | $50.63 | $51.32 | 7,351,191 |
December 18 2023 | $51.41 | $52.15 | $50.60 | $50.64 | 9,356,655 |
December 15 2023 | $50.45 | $50.86 | $49.99 | $50.56 | 21,720,551 |
December 14 2023 | $48.42 | $51.09 | $48.33 | $50.78 | 19,567,602 |
December 13 2023 | $47.78 | $48.06 | $46.92 | $47.65 | 10,502,417 |
December 12 2023 | $46.97 | $47.71 | $46.69 | $47.50 | 8,871,370 |
December 11 2023 | $47.47 | $48.08 | $47.30 | $47.61 | 8,820,896 |
December 08 2023 | $46.91 | $47.57 | $46.61 | $47.27 | 13,211,005 |
December 07 2023 | $47.84 | $47.86 | $46.58 | $46.94 | 12,955,061 |
December 06 2023 | $48.70 | $49.18 | $47.44 | $47.59 | 13,575,336 |
December 05 2023 | $50.04 | $50.12 | $48.92 | $49.03 | 6,902,713 |
December 04 2023 | $50.11 | $50.60 | $49.56 | $50.16 | 7,772,557 |
December 01 2023 | $50.11 | $51.18 | $49.87 | $50.51 | 6,377,307 |
November 30 2023 | $50.69 | $51.48 | $49.70 | $50.17 | 11,520,548 |
November 29 2023 | $50.80 | $50.86 | $49.63 | $50.00 | 8,002,183 |
November 28 2023 | $50.80 | $50.97 | $50.28 | $50.43 | 5,620,934 |
November 27 2023 | $50.59 | $50.75 | $49.89 | $50.66 | 6,371,223 |
November 24 2023 | $50.84 | $51.18 | $50.59 | $50.71 | 3,077,628 |
