On December 30, 2022, Soleno Therapeutics (SLNO) had a market capitalization of $18.7M, based on 9.44M shares at a price of $1.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.98 | 298,049 | 9,440,300 | $18,691,794.00 |
December 29 2022 | $1.94 | 489,186 | 9,440,300 | $18,314,182.00 |
December 28 2022 | $1.96 | 858,060 | 9,440,300 | $18,502,988.00 |
December 27 2022 | $1.88 | 1,758,141 | 9,440,300 | $17,747,764.00 |
December 23 2022 | $1.49 | 445,533 | 9,440,300 | $14,066,047.00 |
December 22 2022 | $1.47 | 970,729 | 9,440,300 | $13,877,241.00 |
December 21 2022 | $1.47 | 2,290,426 | 9,440,300 | $13,877,241.00 |
December 20 2022 | $1.47 | 6,324,844 | 9,440,300 | $13,877,241.00 |
December 19 2022 | $1.85 | 105,236,602 | 9,440,300 | $17,464,555.00 |
December 16 2022 | $0.91 | 33,242 | 9,440,300 | $8,567,072.25 |
December 15 2022 | $0.89 | 85,913 | 9,440,300 | $8,420,747.60 |
December 14 2022 | $0.92 | 42,247 | 9,440,300 | $8,685,076.00 |
December 13 2022 | $0.91 | 26,272 | 9,440,300 | $8,569,904.34 |
December 12 2022 | $0.91 | 56,198 | 9,440,300 | $8,592,561.06 |
December 09 2022 | $0.90 | 45,393 | 9,440,300 | $8,498,158.06 |
December 08 2022 | $0.91 | 27,501 | 9,440,300 | $8,590,673.00 |
December 07 2022 | $0.96 | 35,104 | 9,440,300 | $9,038,143.22 |
December 06 2022 | $0.99 | 54,734 | 9,440,300 | $9,345,897.00 |
December 05 2022 | $0.97 | 43,748 | 9,440,300 | $9,166,531.30 |
December 02 2022 | $1.02 | 31,517 | 9,440,300 | $9,629,106.00 |
December 01 2022 | $1.01 | 33,699 | 9,440,300 | $9,534,703.00 |
November 30 2022 | $1.08 | 68,056 | 9,440,300 | $10,195,524.00 |
November 29 2022 | $1.01 | 27,987 | 9,440,300 | $9,487,501.50 |
November 28 2022 | $1.04 | 35,763 | 9,440,300 | $9,817,912.00 |
November 25 2022 | $1.08 | 24,170 | 9,440,300 | $10,195,524.00 |
