SLV returned 141.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $65.54 | $66.88 | $63.53 | $64.42 | 114,745,300 |
December 30 2025 | $69.11 | $70.76 | $68.03 | $68.98 | 117,759,200 |
December 29 2025 | $65.66 | $66.49 | $63.92 | $66.01 | 153,207,900 |
December 26 2025 | $67.83 | $71.23 | $67.35 | $71.12 | 139,161,200 |
December 24 2025 | $65.08 | $65.53 | $63.61 | $65.22 | 58,826,000 |
December 23 2025 | $63.68 | $64.88 | $62.37 | $64.84 | 75,680,000 |
December 22 2025 | $62.60 | $62.82 | $61.74 | $62.47 | 50,621,700 |
December 19 2025 | $59.79 | $61.16 | $59.69 | $60.93 | 42,610,000 |
December 18 2025 | $59.82 | $60.03 | $58.58 | $59.32 | 47,603,400 |
December 17 2025 | $59.27 | $60.64 | $59.05 | $60.26 | 65,128,000 |
December 16 2025 | $57.61 | $57.99 | $57.10 | $57.73 | 32,461,300 |
December 15 2025 | $57.84 | $58.20 | $57.02 | $58.11 | 43,227,800 |
December 12 2025 | $58.53 | $58.56 | $55.13 | $56.10 | 78,667,400 |
December 11 2025 | $56.77 | $58.30 | $56.47 | $57.62 | 67,910,900 |
December 10 2025 | $55.13 | $56.22 | $54.48 | $56.07 | 54,915,000 |
December 09 2025 | $53.39 | $55.19 | $53.36 | $55.17 | 59,738,900 |
December 08 2025 | $52.89 | $52.97 | $52.26 | $52.71 | 19,711,200 |
December 05 2025 | $52.71 | $53.82 | $52.53 | $52.95 | 43,566,000 |
December 04 2025 | $52.28 | $52.36 | $51.14 | $51.76 | 48,740,300 |
December 03 2025 | $52.99 | $53.39 | $52.42 | $53.07 | 33,817,700 |
December 02 2025 | $52.83 | $53.20 | $51.77 | $53.13 | 43,952,700 |
December 01 2025 | $51.99 | $53.36 | $51.61 | $52.52 | 66,064,100 |
November 28 2025 | $49.67 | $51.27 | $49.58 | $51.21 | 41,350,000 |
November 26 2025 | $47.31 | $48.45 | $47.15 | $48.40 | 26,280,300 |
November 25 2025 | $46.55 | $46.77 | $45.97 | $46.67 | 24,006,600 |
