On August 31, 2023, Super Micro Computer (SMCI) had a market capitalization of $15.7B, based on 571.85M shares at a price of $27.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $27.51 | 66,371,729 | 571,850,000 | $15,730,449,800.00 |
August 30 2023 | $26.79 | 34,838,210 | 571,850,000 | $15,321,005,200.00 |
August 29 2023 | $26.16 | 36,370,970 | 571,850,000 | $14,961,311,550.00 |
August 28 2023 | $25.52 | 19,743,230 | 571,850,000 | $14,591,324,600.00 |
August 25 2023 | $25.40 | 41,026,160 | 571,850,000 | $14,522,702,600.00 |
August 24 2023 | $26.25 | 57,836,269 | 571,850,000 | $15,011,062,500.00 |
August 23 2023 | $27.76 | 44,601,160 | 571,850,000 | $15,875,127,850.00 |
August 22 2023 | $25.81 | 27,665,070 | 571,850,000 | $14,758,876,650.00 |
August 21 2023 | $25.26 | 26,742,290 | 571,850,000 | $14,447,218,400.00 |
August 18 2023 | $24.36 | 27,393,660 | 571,850,000 | $13,927,406,750.00 |
August 17 2023 | $24.41 | 25,040,860 | 571,850,000 | $13,956,571,100.00 |
August 16 2023 | $25.37 | 24,945,210 | 571,850,000 | $14,509,550,050.00 |
August 15 2023 | $26.42 | 23,200,870 | 571,850,000 | $15,109,420,700.00 |
August 14 2023 | $26.95 | 49,949,500 | 571,850,000 | $15,409,070,100.00 |
August 11 2023 | $25.44 | 58,174,929 | 571,850,000 | $14,549,579,550.00 |
August 10 2023 | $27.71 | 56,630,009 | 571,850,000 | $15,847,107,200.00 |
August 09 2023 | $26.61 | 114,567,199 | 571,850,000 | $15,218,644,050.00 |
August 08 2023 | $34.74 | 45,526,880 | 571,850,000 | $19,866,069,000.00 |
August 07 2023 | $35.33 | 33,191,690 | 571,850,000 | $20,202,888,650.00 |
August 04 2023 | $33.81 | 34,715,330 | 571,850,000 | $19,333,676,650.00 |
August 03 2023 | $32.12 | 14,930,170 | 571,850,000 | $18,368,393,850.00 |
August 02 2023 | $31.96 | 27,853,740 | 571,850,000 | $18,276,897,850.00 |
August 01 2023 | $33.76 | 20,705,280 | 571,850,000 | $19,303,368,600.00 |
