Between February 2, 2003 and February 2, 2026, SMH has returned 6,857.3% and SCHG has returned 1,058.6%.
| DATE | ||
|---|---|---|
January 2026 | $403.46 | $32.00 |
December 2025 | $360.13 | $32.62 |
November 2025 | $351.19 | $32.77 |
October 2025 | $361.89 | $33.35 |
September 2025 | $325.35 | $31.88 |
August 2025 | $289.39 | $30.46 |
July 2025 | $287.88 | $30.16 |
June 2025 | $278.01 | $29.15 |
May 2025 | $239.01 | $27.48 |
April 2025 | $210.62 | $25.35 |
March 2025 | $210.81 | $24.97 |
February 2025 | $232.05 | $27.17 |
January 2025 | $242.86 | $28.34 |
December 2024 | $241.42 | $27.76 |
November 2024 | $240.31 | $27.65 |
October 2024 | $239.87 | $25.80 |
September 2024 | $243.61 | $25.91 |
August 2024 | $241.63 | $25.25 |
July 2024 | $245.14 | $24.82 |
June 2024 | $258.74 | $25.06 |
May 2024 | $238.68 | $23.44 |
April 2024 | $212.48 | $22.10 |
March 2024 | $223.30 | $23.01 |
February 2024 | $210.36 | $22.56 |
January 2024 | $184.48 | $21.11 |
