The highest closing price for Semler Scientific (SMLR) all-time was $149.99, on October 29, 2021. The latest price is $42.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $33.45 | $45.61 | $30.33 | $43.27 | 12,407,579 |
April 2025 | $36.25 | $38.15 | $29.74 | $32.33 | 7,411,159 |
March 2025 | $47.00 | $48.50 | $32.00 | $36.20 | 8,713,479 |
February 2025 | $47.76 | $53.86 | $39.56 | $42.92 | 6,837,106 |
January 2025 | $55.05 | $66.50 | $45.03 | $51.96 | 9,808,861 |
December 2024 | $57.02 | $81.56 | $53.73 | $54.00 | 16,374,573 |
November 2024 | $29.48 | $79.45 | $29.22 | $57.02 | 20,822,986 |
October 2024 | $23.36 | $32.74 | $22.22 | $29.38 | 3,934,901 |
September 2024 | $26.22 | $26.71 | $21.77 | $23.55 | 2,465,481 |
August 2024 | $32.91 | $33.13 | $24.00 | $26.70 | 3,725,316 |
July 2024 | $35.20 | $36.78 | $30.40 | $33.15 | 6,375,409 |
June 2024 | $30.15 | $46.00 | $26.52 | $34.40 | 11,739,162 |
May 2024 | $25.66 | $34.40 | $20.88 | $29.33 | 5,214,058 |
April 2024 | $29.25 | $29.53 | $25.25 | $25.53 | 1,228,527 |
March 2024 | $47.01 | $49.25 | $28.32 | $29.21 | 2,549,387 |
February 2024 | $44.31 | $53.38 | $43.19 | $47.17 | 1,130,664 |
January 2024 | $43.70 | $50.49 | $42.78 | $44.29 | 1,033,229 |
December 2023 | $38.75 | $47.93 | $38.51 | $44.29 | 1,241,346 |
November 2023 | $29.17 | $40.99 | $27.12 | $38.54 | 984,617 |
October 2023 | $25.55 | $33.45 | $25.27 | $29.17 | 1,022,969 |
September 2023 | $26.45 | $29.94 | $24.86 | $25.37 | 1,281,451 |
August 2023 | $24.53 | $29.93 | $22.82 | $26.36 | 1,215,752 |
July 2023 | $26.31 | $27.21 | $23.76 | $24.55 | 571,830 |
June 2023 | $27.30 | $28.44 | $24.17 | $26.24 | 1,683,851 |
May 2023 | $27.62 | $31.26 | $23.78 | $27.49 | 965,752 |
Daily pricing data for Semler Scientific dates back to 2/21/2014, and may be incomplete.
